Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-202442,87
28-06-202443,05
27-06-202443,04
26-06-202442,87
25-06-202443,05
24-06-202443,04
21-06-202443,01
20-06-202443,05
19-06-202443,13
18-06-202443,12
17-06-202442,95
14-06-202443,09
13-06-202443,10
12-06-202442,99
11-06-202442,65
10-06-202442,49
07-06-202442,60
06-06-202442,96
05-06-202442,93
04-06-202442,80
03-06-202442,66
31-05-202442,60
30-05-202442,48
29-05-202442,27
28-05-202442,49
27-05-202442,64
24-05-202442,64
23-05-202442,62
22-05-202442,75
21-05-202442,82
20-05-202442,97
17-05-202442,81
16-05-202442,90
15-05-202442,97
14-05-202442,68
13-05-202442,57
10-05-202442,50
09-05-202442,48
08-05-202442,48
07-05-202442,56
06-05-202442,48
03-05-202442,46
02-05-202442,20
01-05-202442,07
30-04-202442,02
29-04-202442,10
26-04-202442,07
25-04-202441,95
24-04-202442,10
23-04-202442,22
22-04-202442,12
19-04-202442,10
18-04-202442,04
17-04-202442,17
16-04-202441,96
15-04-202442,10
12-04-202442,35
11-04-202442,33
10-04-202442,35
09-04-202442,89
08-04-202442,75
05-04-202442,82
04-04-202442,98
03-04-202442,83
02-04-202442,80
01-04-202443,41
28-03-202443,37
27-03-202443,41
26-03-202443,29
25-03-202443,26
22-03-202443,30
21-03-202443,16
20-03-202443,13
19-03-202443,04
18-03-202442,93
15-03-202442,98
14-03-202443
13-03-202443,29
12-03-202443,33
11-03-202443,45
08-03-202443,50
07-03-202443,43
06-03-202443,34
05-03-202443,21
04-03-202443
01-03-202443,08
29-02-202443,07
28-02-202442,96
27-02-202442,89
26-02-202442,91
23-02-202442,97
22-02-202442,80
21-02-202442,78
20-02-202442,91
19-02-202442,84
16-02-202442,82
15-02-202442,96
14-02-202442,82
13-02-202442,67
12-02-202443,09
09-02-202443,07
08-02-202443,07
07-02-202443,20
06-02-202443,23
05-02-202443
02-02-202443,35
01-02-202443,77
31-01-202443,76
30-01-202443,52
29-01-202443,45
26-01-202443,26
25-01-202443,28
24-01-202443,11
23-01-202443,15
22-01-202443,27
19-01-202443,13
18-01-202443,13
17-01-202443,18
16-01-202443,36
15-01-202443,70
12-01-202443,70
11-01-202443,56
10-01-202443,37
09-01-202443,34
08-01-202443,37
05-01-202443,23
04-01-202443,29
03-01-202443,49
02-01-202443,48
29-12-202343,95
28-12-202343,98
27-12-202344,08
26-12-202343,78
22-12-202343,77
21-12-202343,78
20-12-202343,76
19-12-202343,61
18-12-202343,52
15-12-202343,60
14-12-202343,62
13-12-202343,17
12-12-202342,64
11-12-202342,53
08-12-202342,54
07-12-202342,78
06-12-202342,77
05-12-202342,62
04-12-202342,35
01-12-202342,48
30-11-202342,29
29-11-202342,42
28-11-202342,18
27-11-202341,97
24-11-202341,75
23-11-202341,84
22-11-202341,86
21-11-202341,84
20-11-202341,82
17-11-202341,73
16-11-202341,68
15-11-202341,46
14-11-202341,69
13-11-202341,08
10-11-202341,08
09-11-202341,10
08-11-202341,41
07-11-202341,30
06-11-202341,13
03-11-202341,35
02-11-202341
01-11-202340,58
31-10-202340,53
30-10-202340,58
27-10-202340,67
26-10-202340,64
25-10-202340,41
24-10-202340,68
23-10-202340,58
20-10-202340,39
19-10-202340,25
18-10-202340,42
17-10-202340,62
16-10-202340,95
13-10-202341,12
12-10-202340,96
11-10-202341,29
10-10-202341,16
09-10-202340,95
06-10-202340,75
05-10-202340,92
04-10-202340,90
03-10-202340,71
02-10-202341,09
29-09-202341,61
28-09-202341,59
27-09-202341,48
26-09-202341,66
25-09-202341,74
22-09-202341,98
21-09-202341,84
20-09-202342,19
19-09-202342,16
18-09-202342,27
15-09-202342,23
14-09-202342,31
13-09-202342,39
12-09-202342,34
11-09-202342,32
08-09-202342,35
07-09-202342,32
06-09-202342,21
05-09-202342,27
04-09-202342,50
01-09-202342,51
31-08-202342,86
30-08-202342,82
29-08-202342,78
28-08-202342,53
25-08-202342,46
24-08-202342,47
23-08-202342,59
22-08-202342,22
21-08-202342,19
18-08-202342,38
17-08-202342,29
16-08-202342,38
15-08-202342,69
14-08-202342,61
11-08-202342,69
10-08-202342,86
09-08-202343,04
08-08-202342,99
07-08-202342,92
04-08-202342,94
03-08-202342,59
02-08-202342,86
01-08-202342,98
31-07-202343,42
28-07-202343,38
27-07-202343,22
26-07-202343,56
25-07-202343,41
24-07-202343,49
21-07-202343,54
20-07-202343,51
19-07-202343,76
18-07-202343,64
17-07-202343,58
14-07-202343,54
13-07-202343,68
12-07-202343,39
11-07-202343,02
10-07-202342,93
07-07-202342,81
06-07-202342,77
05-07-202343,05
04-07-202343,23
03-07-202343,23
30-06-202343,50
29-06-202343,35
28-06-202343,65
27-06-202343,57
26-06-202343,63
23-06-202343,65
22-06-202343,47
21-06-202343,65
20-06-202343,62
19-06-202343,52
16-06-202343,56
15-06-202343,63
14-06-202343,43
13-06-202343,34
12-06-202343,48
09-06-202343,45
08-06-202343,52
07-06-202343,34
06-06-202343,55
05-06-202343,49
02-06-202343,52
01-06-202343,66
31-05-202343,74
30-05-202343,62
29-05-202343,36
26-05-202343,36
25-05-202343,36
24-05-202343,52
23-05-202343,59
22-05-202343,59
19-05-202343,60
18-05-202343,93
17-05-202343,90
16-05-202343,93
15-05-202344,04
12-05-202344,16
11-05-202344,30
10-05-202344,20
09-05-202344,23
08-05-202344,03
05-05-202344,23
04-05-202344,32
03-05-202344,32
02-05-202344,16
01-05-202344,12
28-04-202344,32
27-04-202344,12
26-04-202344,27
25-04-202344,38
24-04-202344,14
21-04-202344,02
20-04-202344,04
19-04-202343,90
18-04-202343,99
17-04-202343,92
14-04-202344,11
13-04-202344,32
12-04-202344,31
11-04-202344,26
10-04-202344,54
06-04-202344,58
05-04-202344,54
04-04-202344,45
03-04-202344,24
31-03-202344,24
30-03-202344,02
29-03-202343,94
28-03-202343,85
27-03-202343,91
24-03-202344,28
23-03-202344,25
22-03-202344,11
21-03-202343,83
20-03-202343,99
17-03-202344,18
16-03-202343,97
15-03-202344,10
14-03-202343,97
13-03-202344,19
10-03-202343,97
09-03-202343,52
08-03-202343,43
07-03-202343,46
06-03-202343,55
03-03-202343,60
02-03-202343,26
01-03-202343,44
28-02-202343,81
27-02-202343,80
24-02-202343,70
23-02-202343,94
22-02-202343,81
21-02-202343,72
20-02-202344,07
17-02-202344,05
16-02-202344,03
15-02-202344,17
14-02-202344,30
13-02-202344,42
10-02-202344,34
09-02-202344,56
08-02-202344,65
07-02-202344,62
06-02-202344,71
03-02-202344,97
02-02-202345,30
01-02-202345,17
31-01-202345,07
30-01-202344,95
27-01-202345,04
26-01-202345,07
25-01-202345,08
24-01-202345,01
23-01-202344,88
20-01-202344,94
19-01-202345,19
18-01-202345,11
17-01-202344,67
16-01-202344,66
13-01-202344,73
12-01-202344,82
11-01-202344,49
10-01-202344,22
09-01-202344,40
06-01-202344,24
05-01-202343,77
04-01-202343,80
03-01-202343,59
02-01-202343,44
30-12-202243,60
29-12-202243,74
28-12-202243,57
27-12-202243,70
23-12-202243,94
22-12-202244,08
21-12-202244,16
20-12-202244,06
19-12-202244,28
16-12-202244,47
15-12-202244,53
14-12-202244,46
13-12-202244,43
12-12-202244,11
09-12-202244,16
08-12-202244,33
07-12-202244,41
06-12-202244,07
05-12-202243,94
02-12-202244,10
01-12-202243,95
30-11-202243,70
29-11-202243,58
28-11-202243,63
25-11-202243,66
24-11-202243,62
23-11-202243,63
22-11-202243,44
21-11-202243,27
18-11-202243,30
17-11-202243,31
16-11-202243,49
15-11-202243,30
14-11-202243,01
11-11-202242,96
10-11-202243,08
09-11-202242,18
08-11-202242,25
07-11-202242,10
04-11-202242,16
03-11-202242,17
02-11-202242,31
01-11-202242,60
31-10-202242,34
28-10-202242,60
27-10-202242,68
26-10-202242,54
25-10-202242,29
24-10-202242
21-10-202242,18
20-10-202242,21
19-10-202242,39
18-10-202242,74
17-10-202242,77
14-10-202242,67
13-10-202242,83
12-10-202243,04
11-10-202243,02
10-10-202243,03
07-10-202243,23
06-10-202243,33
05-10-202243,45
04-10-202243,77
03-10-202243,56
30-09-202243,53
29-09-202243,59
28-09-202243,85
27-09-202243,47
26-09-202243,73
23-09-202244,23
22-09-202244,42
21-09-202244,80
20-09-202244,69
19-09-202244,89
16-09-202244,98
15-09-202244,97
14-09-202245,12
13-09-202245,01
12-09-202245,25
09-09-202245,30
08-09-202245,29
07-09-202245,36
06-09-202245,23
05-09-202245,51
02-09-202245,52
01-09-202245,38
31-08-202245,87
30-08-202245,96
29-08-202246,04
26-08-202246,09
25-08-202246,15
24-08-202246
23-08-202246,11
22-08-202246,11
19-08-202246,25
18-08-202246,50
17-08-202246,45
16-08-202246,58
15-08-202246,49
12-08-202246,62
11-08-202246,49
10-08-202246,68
09-08-202246,50
08-08-202246,54
05-08-202246,38
04-08-202246,65
03-08-202246,52
02-08-202246,37
01-08-202246,60
29-07-202246,61
28-07-202246,37
27-07-202246,22
26-07-202246,08
25-07-202246,10
22-07-202246,10
21-07-202245,83
20-07-202245,58
19-07-202245,57
18-07-202245,58
15-07-202245,61
14-07-202245,49
13-07-202245,64
12-07-202245,59
11-07-202245,56
08-07-202245,47
07-07-202245,66
06-07-202245,75
05-07-202245,99
04-07-202245,91
01-07-202245,89
30-06-202246,03
29-06-202245,93
28-06-202245,76
27-06-202245,86
24-06-202246
23-06-202245,80
22-06-202245,94
21-06-202245,80
20-06-202245,90
17-06-202245,89
16-06-202245,69
15-06-202245,87
14-06-202245,58
13-06-202245,79
10-06-202246,50
09-06-202246,82
08-06-202246,96
07-06-202247,11
06-06-202247,23
03-06-202247,19
02-06-202247,23
01-06-202247,16
31-05-202247,48
30-05-202247,56
27-05-202247,61
26-05-202247,16
25-05-202247,36
24-05-202247,16
23-05-202247,09
20-05-202247,09
19-05-202247,02
18-05-202246,95
17-05-202246,97
16-05-202247,08
13-05-202247,06
12-05-202247,18
11-05-202247,17
10-05-202247,07
09-05-202247,19
06-05-202247,06
05-05-202247,19
04-05-202247,47
03-05-202247,38
02-05-202247,35
29-04-202247,73
28-04-202247,92
27-04-202248
26-04-202248,03
25-04-202248
22-04-202247,92
21-04-202248,01
20-04-202248,17
19-04-202248,09
18-04-202248,49
14-04-202248,33
13-04-202248,49
12-04-202248,46
11-04-202248,37
08-04-202248,56
07-04-202248,73
06-04-202248,78
05-04-202248,93
04-04-202249,15
01-04-202249,15
31-03-202249,39
30-03-202249,35
29-03-202249,24
28-03-202249
25-03-202248,94
24-03-202249,19
23-03-202249,14
22-03-202249,11
21-03-202249,25
18-03-202249,47
17-03-202249,37
16-03-202249,31
15-03-202249,14
14-03-202249,26
11-03-202249,52
10-03-202249,54
09-03-202249,72
08-03-202249,68
07-03-202249,79
04-03-202249,98
03-03-202250,04
02-03-202250,08
01-03-202250,31
28-02-202250,40
25-02-202250,40
24-02-202250,19
23-02-202250,45
22-02-202250,59
21-02-202250,68
18-02-202250,64
17-02-202250,59
16-02-202250,59
15-02-202250,65
14-02-202250,65
11-02-202250,82
10-02-202250,81
09-02-202251,10
08-02-202251,06
07-02-202251,13
04-02-202251,13
03-02-202251,39
02-02-202251,50
01-02-202251,44
31-01-202251,57
28-01-202251,51
27-01-202251,53
26-01-202251,60
25-01-202251,65
24-01-202251,73
21-01-202251,78
20-01-202251,81
19-01-202251,77
18-01-202251,67
17-01-202251,93
14-01-202251,95
13-01-202252,08
12-01-202252,08
11-01-202252,05
10-01-202251,94
07-01-202252,04
06-01-202252,10
05-01-202252,20
04-01-202252,28
03-01-202252,39
31-12-202152,39
30-12-202152,65
29-12-202152,65
28-12-202152,64
27-12-202152,66
24-12-202152,60
23-12-202152,62
22-12-202152,60
21-12-202152,58
20-12-202152,52
17-12-202152,59
16-12-202152,55
15-12-202152,52
14-12-202152,55
13-12-202152,56
10-12-202152,53
09-12-202152,51
08-12-202152,56
07-12-202152,67
06-12-202152,60
03-12-202152,58
02-12-202152,55
01-12-202152,55
30-11-202152,58
29-11-202152,64
26-11-202152,49
25-11-202152,57
24-11-202152,57
23-11-202152,57
22-11-202152,71
19-11-202152,81
18-11-202152,82
17-11-202152,80
16-11-202152,80
15-11-202152,87
12-11-202152,94
11-11-202153,04
10-11-202153,06
09-11-202153,21
08-11-202153,18
05-11-202153,13
04-11-202153,02
03-11-202152,96
02-11-202153,02
01-11-202153,22
29-10-202153,20
28-10-202153,22
27-10-202153,22
26-10-202153,14
25-10-202153,08
22-10-202153,05
21-10-202153,07
20-10-202153,10
19-10-202153,14
18-10-202153,14
15-10-202153,19
14-10-202153,23
13-10-202153,13
12-10-202153,04
11-10-202153,03
08-10-202153,01
07-10-202153,08
06-10-202153,08
05-10-202153,15
04-10-202153,18
01-10-202153,20
30-09-202153,31
29-09-202153,29
28-09-202153,27
27-09-202153,44
24-09-202153,48
23-09-202153,62
22-09-202153,67
21-09-202153,65
20-09-202153,61
17-09-202153,64
16-09-202153,73
15-09-202153,78
14-09-202153,74
13-09-202153,70
10-09-202153,66
09-09-202153,66
08-09-202153,58
07-09-202153,55
06-09-202153,59
03-09-202153,60
02-09-202153,61
01-09-202153,58
31-08-202153,72
30-08-202153,70
27-08-202153,67
26-08-202153,52
25-08-202153,54
24-08-202153,54
23-08-202153,51
20-08-202153,43
19-08-202153,42
18-08-202153,46
17-08-202153,50
16-08-202153,52
13-08-202153,50
12-08-202153,41
11-08-202153,42
10-08-202153,41
09-08-202153,46
06-08-202153,54
05-08-202153,65
04-08-202153,70
03-08-202153,72
02-08-202153,71
30-07-202153,80
29-07-202153,84
28-07-202153,80
27-07-202153,77
26-07-202153,80
23-07-202153,77
22-07-202153,73
21-07-202153,68
20-07-202153,69
19-07-202153,68
16-07-202153,72
15-07-202153,76
14-07-202153,67
13-07-202153,63
12-07-202153,71
09-07-202153,70
08-07-202153,70
07-07-202153,74
06-07-202153,68
05-07-202153,66
02-07-202153,60
01-07-202153,57
30-06-202153,67
29-06-202153,69
28-06-202153,67
25-06-202153,61
24-06-202153,63
23-06-202153,56
22-06-202153,59
21-06-202153,56
18-06-202153,59
17-06-202153,55
16-06-202153,55
15-06-202153,64
14-06-202153,67
11-06-202153,69
10-06-202153,71
09-06-202153,62
08-06-202153,53
07-06-202153,34
04-06-202153,45
03-06-202153,34
02-06-202153,42
01-06-202153,42
31-05-202153,59
28-05-202153,57
27-05-202153,56
26-05-202153,55
25-05-202153,56
24-05-202153,37
21-05-202153,38
20-05-202153,37
19-05-202153,27
18-05-202153,43
17-05-202153,42
14-05-202153,43
13-05-202153,44
12-05-202153,26
11-05-202153,44
10-05-202153,53
07-05-202153,58
06-05-202153,47
05-05-202153,43
04-05-202153,37
03-05-202153,37
30-04-202153,47
29-04-202153,49
28-04-202153,48
27-04-202153,47
26-04-202153,52
23-04-202153,52
22-04-202153,47
21-04-202153,43
20-04-202153,41
19-04-202153,44
16-04-202153,47
15-04-202153,50
14-04-202153,30
13-04-202153,23
12-04-202153,16
09-04-202153,17
08-04-202153,17
07-04-202152,99
06-04-202153,10
05-04-202153,03
01-04-202152,97
31-03-202153,03
30-03-202152,99
29-03-202152,98
26-03-202153,12
25-03-202153,04
24-03-202153,12
23-03-202153,07
22-03-202153,03
19-03-202152,89
18-03-202152,92
17-03-202153,06
16-03-202153,11
15-03-202153,11
12-03-202153,11
11-03-202153,32
10-03-202153,24
09-03-202153,14
08-03-202153,07
05-03-202153,18
04-03-202153,30
03-03-202153,48
02-03-202153,58
01-03-202153,52
26-02-202153,59
25-02-202153,60
24-02-202153,83
23-02-202153,84
22-02-202153,85
19-02-202154,03
18-02-202154,07
17-02-202154,08
16-02-202154,11
15-02-202154,25
12-02-202154,22
11-02-202154,27
10-02-202154,28
09-02-202154,23
08-02-202154,20
05-02-202154,14
04-02-202154,11
03-02-202154,09
02-02-202154,10
01-02-202154,05
29-01-202154,21
28-01-202154,22
27-01-202154,18
26-01-202154,30
25-01-202154,27
22-01-202154,24
21-01-202154,32
20-01-202154,30
19-01-202154,23
18-01-202154,21
15-01-202154,16
14-01-202154,16
13-01-202154,13
12-01-202154,04
11-01-202154,03
08-01-202154,15
07-01-202154,17
06-01-202154,25
05-01-202154,37
04-01-202154,45
31-12-202054,60
30-12-202054,57
29-12-202054,52
28-12-202054,49
24-12-202054,34
23-12-202054,40
22-12-202054,34
21-12-202054,37
18-12-202054,45
17-12-202054,35
16-12-202054,41
15-12-202054,39
14-12-202054,36
11-12-202054,30
10-12-202054,29
09-12-202054,19
08-12-202054,24
07-12-202054,21
04-12-202054,10
03-12-202054,14
02-12-202054
01-12-202054,01
30-11-202054,16
27-11-202054,13
26-11-202054,05
25-11-202054,03
24-11-202054,04
23-11-202053,93
20-11-202053,92
19-11-202053,81
18-11-202053,76
17-11-202053,69
16-11-202053,60
13-11-202053,44
12-11-202053,43
11-11-202053,37
10-11-202053,07
09-11-202053,42
06-11-202053,07
05-11-202053,12
04-11-202052,39
03-11-202052,50
02-11-202052,39
30-10-202052,49
29-10-202052,52