Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-202426,80
28-06-202426,92
27-06-202426,91
26-06-202426,80
25-06-202426,92
24-06-202426,91
21-06-202426,89
20-06-202426,91
19-06-202426,97
18-06-202426,96
17-06-202426,86
14-06-202426,94
13-06-202426,95
12-06-202426,89
11-06-202426,68
10-06-202426,57
07-06-202426,65
06-06-202426,87
05-06-202426,86
04-06-202426,78
03-06-202426,70
31-05-202426,66
30-05-202426,59
29-05-202426,46
28-05-202426,59
27-05-202426,69
24-05-202426,69
23-05-202426,68
22-05-202426,76
21-05-202426,80
20-05-202426,91
17-05-202426,80
16-05-202426,86
15-05-202426,91
14-05-202426,73
13-05-202426,66
10-05-202426,62
09-05-202426,62
08-05-202426,61
07-05-202426,67
06-05-202426,61
03-05-202426,61
02-05-202426,46
01-05-202426,38
30-04-202426,34
29-04-202426,40
26-04-202426,38
25-04-202426,31
24-04-202426,40
23-04-202426,48
22-04-202426,41
19-04-202426,41
18-04-202426,37
17-04-202426,45
16-04-202426,32
15-04-202426,40
12-04-202426,56
11-04-202426,55
10-04-202426,56
09-04-202426,81
08-04-202426,81
05-04-202426,86
04-04-202426,96
03-04-202426,88
02-04-202426,85
01-04-202427,17
28-03-202427,21
27-03-202427,15
26-03-202427,17
25-03-202427,15
22-03-202427,18
21-03-202427,09
20-03-202427,07
19-03-202427,02
18-03-202426,95
15-03-202426,98
14-03-202426,99
13-03-202427,18
12-03-202427,21
11-03-202427,29
08-03-202427,31
07-03-202427,28
06-03-202427,23
05-03-202427,15
04-03-202427,02
01-03-202427,08
29-02-202427,08
28-02-202427,01
27-02-202426,97
26-02-202426,99
23-02-202427,02
22-02-202426,92
21-02-202426,91
20-02-202426,99
19-02-202426,94
16-02-202426,93
15-02-202427,02
14-02-202426,94
13-02-202426,84
12-02-202427,11
09-02-202427,10
08-02-202427,10
07-02-202427,19
06-02-202427,21
05-02-202427,06
02-02-202427,29
01-02-202427,56
31-01-202427,55
30-01-202427,40
29-01-202427,36
26-01-202427,24
25-01-202427,26
24-01-202427,16
23-01-202427,18
22-01-202427,26
19-01-202427,17
18-01-202427,17
17-01-202427,20
16-01-202427,32
15-01-202427,53
12-01-202427,53
11-01-202427,45
10-01-202427,33
09-01-202427,31
08-01-202427,33
05-01-202427,25
04-01-202427,29
03-01-202427,41
02-01-202427,41
29-12-202327,70
28-12-202327,72
27-12-202327,79
26-12-202327,61
22-12-202327,60
21-12-202327,61
20-12-202327,60
19-12-202327,51
18-12-202327,46
15-12-202327,51
14-12-202327,52
13-12-202327,25
12-12-202326,92
11-12-202326,85
08-12-202326,85
07-12-202327,01
06-12-202327,01
05-12-202326,91
04-12-202326,74
01-12-202326,82
30-11-202326,70
29-11-202326,78
28-11-202326,63
27-11-202326,50
24-11-202326,36
23-11-202326,42
22-11-202326,44
21-11-202326,43
20-11-202326,41
17-11-202326,36
16-11-202326,33
15-11-202326,20
14-11-202326,34
13-11-202325,97
10-11-202325,96
09-11-202325,98
08-11-202326,18
07-11-202326,11
06-11-202326
03-11-202326,15
02-11-202325,93
01-11-202325,93
31-10-202325,63
30-10-202325,67
27-10-202325,73
26-10-202325,71
25-10-202325,57
24-10-202325,74
23-10-202325,67
20-10-202325,56
19-10-202325,47
18-10-202325,58
17-10-202325,71
16-10-202325,92
13-10-202326,03
12-10-202325,93
11-10-202326,14
10-10-202326,06
09-10-202325,93
06-10-202325,80
05-10-202325,91
04-10-202325,90
03-10-202325,78
02-10-202326,02
29-09-202326,36
28-09-202326,35
27-09-202326,28
26-09-202326,40
25-09-202326,45
22-09-202326,60
21-09-202326,52
20-09-202326,75
19-09-202326,73
18-09-202326,79
15-09-202326,77
14-09-202326,83
13-09-202326,88
12-09-202326,85
11-09-202326,84
08-09-202326,86
07-09-202326,84
06-09-202326,78
05-09-202326,82
04-09-202326,97
01-09-202326,98
31-08-202327,20
30-08-202327,18
29-08-202327,16
28-08-202327
25-08-202326,96
24-08-202326,96
23-08-202327,04
22-08-202326,81
21-08-202326,79
18-08-202326,92
17-08-202326,86
16-08-202326,92
15-08-202327,07
14-08-202327,07
11-08-202327,12
10-08-202327,23
09-08-202327,35
08-08-202327,32
07-08-202327,28
04-08-202327,29
03-08-202327,07
02-08-202327,25
01-08-202327,32
31-07-202327,60
28-07-202327,58
27-07-202327,48
26-07-202327,70
25-07-202327,61
24-07-202327,66
21-07-202327,69
20-07-202327,67
19-07-202327,83
18-07-202327,75
17-07-202327,72
14-07-202327,69
13-07-202327,78
12-07-202327,61
11-07-202327,38
10-07-202327,33
07-07-202327,25
06-07-202327,23
05-07-202327,42
04-07-202327,53
03-07-202327,53
30-06-202327,70
29-06-202327,61
28-06-202327,81
27-06-202327,76
26-06-202327,80
23-06-202327,80
22-06-202327,69
21-06-202327,81
20-06-202327,80
19-06-202327,74
16-06-202327,76
15-06-202327,81
14-06-202327,69
13-06-202327,64
12-06-202327,73
09-06-202327,71
08-06-202327,76
07-06-202327,64
06-06-202327,78
05-06-202327,74
02-06-202327,76
01-06-202327,86
31-05-202327,91
30-05-202327,84
29-05-202327,67
26-05-202327,67
25-05-202327,68
24-05-202327,79
23-05-202327,83
22-05-202327,84
19-05-202327,84
18-05-202328,04
17-05-202328,04
16-05-202328,07
15-05-202328,14
12-05-202328,22
11-05-202328,31
10-05-202328,25
09-05-202328,25
08-05-202328,14
05-05-202328,28
04-05-202328,34
03-05-202328,34
02-05-202328,24
01-05-202328,22
28-04-202328,35
27-04-202328,22
26-04-202328,32
25-04-202328,39
24-04-202328,24
21-04-202328,16
20-04-202328,18
19-04-202328,09
18-04-202328,15
17-04-202328,11
14-04-202328,23
13-04-202328,37
12-04-202328,37
11-04-202328,34
10-04-202328,34
06-04-202328,54
05-04-202328,52
04-04-202328,46
03-04-202328,34
31-03-202328,34
30-03-202328,20
29-03-202328,15
28-03-202328,10
27-03-202328,14
24-03-202328,38
23-03-202328,35
22-03-202328,27
21-03-202328,10
20-03-202328,20
17-03-202328,33
16-03-202328,20
15-03-202328,27
14-03-202328,18
13-03-202328,32
10-03-202328,18
09-03-202327,90
08-03-202327,84
07-03-202327,87
06-03-202327,93
03-03-202327,96
02-03-202327,74
01-03-202327,86
28-02-202328,10
27-02-202328,10
24-02-202328,03
23-02-202328,19
22-02-202328,11
21-02-202328,06
20-02-202328,29
17-02-202328,28
16-02-202328,26
15-02-202328,36
14-02-202328,44
13-02-202328,52
10-02-202328,48
09-02-202328,62
08-02-202328,68
07-02-202328,67
06-02-202328,73
03-02-202328,89
02-02-202329,10
01-02-202329,02
31-01-202328,97
30-01-202328,89
27-01-202328,95
26-01-202328,98
25-01-202328,99
24-01-202328,94
23-01-202328,87
20-01-202328,92
19-01-202329,09
18-01-202329,04
17-01-202328,76
16-01-202328,76
13-01-202328,80
12-01-202328,86
11-01-202328,66
10-01-202328,49
09-01-202328,61
06-01-202328,51
05-01-202328,22
04-01-202328,24
03-01-202328,11
02-01-202328,01
30-12-202228,11
29-12-202228,21
28-12-202228,11
27-12-202228,20
23-12-202228,36
22-12-202228,45
21-12-202228,50
20-12-202228,44
19-12-202228,59
16-12-202228,72
15-12-202228,75
14-12-202228,72
13-12-202228,70
12-12-202228,50
09-12-202228,53
08-12-202228,65
07-12-202228,71
06-12-202228,49
05-12-202228,41
02-12-202228,53
01-12-202228,43
30-11-202228,29
29-11-202228,21
28-11-202228,24
25-11-202228,26
24-11-202228,23
23-11-202228,25
22-11-202228,13
21-11-202228,03
18-11-202228,04
17-11-202228,05
16-11-202228,17
15-11-202228,05
14-11-202227,86
11-11-202227,84
10-11-202227,92
09-11-202227,36
08-11-202227,40
07-11-202227,31
04-11-202227,36
03-11-202227,35
02-11-202227,45
01-11-202227,45
31-10-202227,47
28-10-202227,65
27-10-202227,70
26-10-202227,61
25-10-202227,45
24-10-202227,26
21-10-202227,37
20-10-202227,40
19-10-202227,51
18-10-202227,73
17-10-202227,76
14-10-202227,69
13-10-202227,79
12-10-202227,94
11-10-202227,95
10-10-202227,93
07-10-202228,08
06-10-202228,15
05-10-202228,22
04-10-202228,44
03-10-202228,29
30-09-202228,28
29-09-202228,32
28-09-202228,47
27-09-202228,24
26-09-202228,41
23-09-202228,75
22-09-202228,88
21-09-202229,14
20-09-202229,06
19-09-202229,19
16-09-202229,25
15-09-202229,25
14-09-202229,35
13-09-202229,28
12-09-202229,44
09-09-202229,47
08-09-202229,47
07-09-202229,52
06-09-202229,43
05-09-202229,62
02-09-202229,64
01-09-202229,53
31-08-202229,87
30-08-202229,92
29-08-202229,98
26-08-202230,01
25-08-202230,05
24-08-202229,96
23-08-202230,04
22-08-202230,04
19-08-202230,14
18-08-202230,30
17-08-202230,28
16-08-202230,37
15-08-202230,40
12-08-202230,40
11-08-202230,31
10-08-202230,44
09-08-202230,33
08-08-202230,36
05-08-202230,27
04-08-202230,44
03-08-202230,37
02-08-202230,27
01-08-202230,42
29-07-202230,43
28-07-202230,28
27-07-202230,19
26-07-202230,09
25-07-202230,11
22-07-202230,11
21-07-202229,94
20-07-202229,78
19-07-202229,78
18-07-202229,78
15-07-202229,80
14-07-202229,72
13-07-202229,83
12-07-202229,80
11-07-202229,78
08-07-202229,72
07-07-202229,85
06-07-202229,92
05-07-202230,09
04-07-202230,05
01-07-202230,03
30-06-202230,12
29-06-202230,06
28-06-202229,95
27-06-202230,02
24-06-202230,11
23-06-202229,98
22-06-202230,08
21-06-202229,98
20-06-202230,05
17-06-202230,05
16-06-202229,91
15-06-202230,03
14-06-202229,84
13-06-202229,98
10-06-202230,46
09-06-202230,67
08-06-202230,76
07-06-202230,87
06-06-202230,95
03-06-202230,92
02-06-202230,95
01-06-202230,91
31-05-202231,12
30-05-202231,17
27-05-202231,21
26-05-202230,92
25-05-202231,05
24-05-202230,92
23-05-202230,88
20-05-202230,88
19-05-202230,83
18-05-202230,79
17-05-202230,80
16-05-202230,87
13-05-202230,86
12-05-202230,94
11-05-202230,94
10-05-202230,87
09-05-202230,87
06-05-202230,87
05-05-202230,95
04-05-202231,14
03-05-202231,08
02-05-202231,06
29-04-202231,32
28-04-202231,44
27-04-202231,50
26-04-202231,53
25-04-202231,52
22-04-202231,47
21-04-202231,53
20-04-202231,63
19-04-202231,58
18-04-202231,85
14-04-202231,75
13-04-202231,85
12-04-202231,84
11-04-202231,78
08-04-202231,91
07-04-202232,02
06-04-202232,05
05-04-202232,15
04-04-202232,30
01-04-202232,30
31-03-202232,46
30-03-202232,43
29-03-202232,35
28-03-202232,20
25-03-202232,17
24-03-202232,33
23-03-202232,30
22-03-202232,29
21-03-202232,38
18-03-202232,53
17-03-202232,46
16-03-202232,42
15-03-202232,31
14-03-202232,40
11-03-202232,57
10-03-202232,58
09-03-202232,70
08-03-202232,65
07-03-202232,73
04-03-202232,86
03-03-202232,92
02-03-202232,95
01-03-202233,10
28-02-202233,16
25-02-202233,17
24-02-202232,96
23-02-202233,13
22-02-202233,22
21-02-202233,28
18-02-202233,24
17-02-202233,21
16-02-202233,22
15-02-202233,29
14-02-202233,23
11-02-202233,31
10-02-202233,32
09-02-202233,52
08-02-202233,48
07-02-202233,52
04-02-202233,54
03-02-202233,78
02-02-202233,92
01-02-202233,87
31-01-202233,95
28-01-202233,91
27-01-202233,93
26-01-202233,97
25-01-202234,01
24-01-202234,06
21-01-202234,10
20-01-202234,12
19-01-202234,09
18-01-202234,03
17-01-202234,20
14-01-202234,21
13-01-202234,29
12-01-202234,30
11-01-202234,29
10-01-202234,21
07-01-202234,27
06-01-202234,31
05-01-202234,39
04-01-202234,44
03-01-202234,51
31-12-202134,51
30-12-202134,68
29-12-202134,69
28-12-202134,69
27-12-202134,70
24-12-202134,66
23-12-202134,68
22-12-202134,66
21-12-202134,65
20-12-202134,61
17-12-202134,66
16-12-202134,63
15-12-202134,62
14-12-202134,64
13-12-202134,64
10-12-202134,63
09-12-202134,61
08-12-202134,65
07-12-202134,72
06-12-202134,68
03-12-202134,67
02-12-202134,65
01-12-202134,66
30-11-202134,67
29-11-202134,71
26-11-202134,62
25-11-202134,66
24-11-202134,66
23-11-202134,66
22-11-202134,76
19-11-202134,83
18-11-202134,83
17-11-202134,83
16-11-202134,82
15-11-202134,87
12-11-202134,92
11-11-202134,99
10-11-202135,01
09-11-202135,10
08-11-202135,08
05-11-202135,06
04-11-202134,98
03-11-202134,95
02-11-202134,99
01-11-202135,11
29-10-202135,11
28-10-202135,11
27-10-202135,11
26-10-202135,06
25-10-202135,03
22-10-202135
21-10-202135,02
20-10-202135,04
19-10-202135,07
18-10-202135,07
15-10-202135,10
14-10-202135,13
13-10-202135,07
12-10-202135,01
11-10-202135
08-10-202134,99
07-10-202135,03
06-10-202135,04
05-10-202135,08
04-10-202135,10
01-10-202135,12
30-09-202135,20
29-09-202135,18
28-09-202135,18
27-09-202135,29
24-09-202135,31
23-09-202135,41
22-09-202135,44
21-09-202135,43
20-09-202135,41
17-09-202135,43
16-09-202135,48
15-09-202135,52
14-09-202135,50
13-09-202135,47
10-09-202135,44
09-09-202135,44
08-09-202135,39
07-09-202135,37
06-09-202135,40
03-09-202135,40
02-09-202135,41
01-09-202135,39
31-08-202135,49
30-08-202135,47
27-08-202135,46
26-08-202135,36
25-08-202135,37
24-08-202135,38
23-08-202135,35
20-08-202135,30
19-08-202135,29
18-08-202135,32
17-08-202135,37
16-08-202135,37
13-08-202135,35
12-08-202135,29
11-08-202135,30
10-08-202135,29
09-08-202135,33
06-08-202135,38
05-08-202135,45
04-08-202135,49
03-08-202135,51
02-08-202135,50
30-07-202135,56
29-07-202135,59
28-07-202135,56
27-07-202135,54
26-07-202135,56
23-07-202135,54
22-07-202135,51
21-07-202135,48
20-07-202135,49
19-07-202135,49
16-07-202135,52
15-07-202135,54
14-07-202135,48
13-07-202135,46
12-07-202135,51
09-07-202135,51
08-07-202135,51
07-07-202135,53
06-07-202135,49
05-07-202135,48
02-07-202135,44
01-07-202135,43
30-06-202135,50
29-06-202135,51
28-06-202135,50
25-06-202135,46
24-06-202135,47
23-06-202135,43
22-06-202135,45
21-06-202135,43
18-06-202135,45
17-06-202135,42
16-06-202135,42
15-06-202135,48
14-06-202135,50
11-06-202135,52
10-06-202135,53
09-06-202135,47
08-06-202135,41
07-06-202135,29
04-06-202135,37
03-06-202135,29
02-06-202135,34
01-06-202135,34
31-05-202135,46
28-05-202135,44
27-05-202135,44
26-05-202135,43
25-05-202135,44
24-05-202135,32
21-05-202135,32
20-05-202135,32
19-05-202135,25
18-05-202135,36
17-05-202135,35
14-05-202135,36
13-05-202135,37
12-05-202135,25
11-05-202135,37
10-05-202135,43
07-05-202135,46
06-05-202135,39
05-05-202135,38
04-05-202135,33
03-05-202135,33
30-04-202135,40
29-04-202135,41
28-04-202135,40
27-04-202135,40
26-04-202135,44
23-04-202135,43
22-04-202135,40
21-04-202135,38
20-04-202135,37
19-04-202135,38
16-04-202135,40
15-04-202135,43
14-04-202135,30
13-04-202135,25
12-04-202135,21
09-04-202135,21
08-04-202135,21
07-04-202135,10
06-04-202135,17
05-04-202135,12
01-04-202135,09
31-03-202135,12
30-03-202135,10
29-03-202135,10
26-03-202135,20
25-03-202135,14
24-03-202135,20
23-03-202135,17
22-03-202135,13
19-03-202135,04
18-03-202135,06
17-03-202135,16
16-03-202135,20
15-03-202135,19
12-03-202135,19
11-03-202135,33
10-03-202135,28
09-03-202135,22
08-03-202135,17
05-03-202135,25
04-03-202135,33
03-03-202135,45
02-03-202135,52
01-03-202135,48
26-02-202135,52
25-02-202135,53
24-02-202135,68
23-02-202135,69
22-02-202135,70
19-02-202135,82
18-02-202135,84
17-02-202135,85
16-02-202135,87
15-02-202135,96
12-02-202135,94
11-02-202135,98
10-02-202135,99
09-02-202135,95
08-02-202135,94
05-02-202135,90
04-02-202135,87
03-02-202135,87
02-02-202135,87
01-02-202135,84
29-01-202135,95
28-01-202135,95
27-01-202135,94
26-01-202136,02
25-01-202136,02
22-01-202136,01
21-01-202136,05
20-01-202136,03
19-01-202135,98
18-01-202135,97
15-01-202135,95
14-01-202135,94
13-01-202135,93
12-01-202135,86
11-01-202135,87
08-01-202135,94
07-01-202135,96
06-01-202136
05-01-202136,08
04-01-202136,12
31-12-202036,23
30-12-202036,20
29-12-202036,18
28-12-202036,17
24-12-202036,07
23-12-202036,10
22-12-202036,07
21-12-202036,10
18-12-202036,15
17-12-202036,08
16-12-202036,12
15-12-202036,09
14-12-202036,07
11-12-202036,04
10-12-202036,04
09-12-202035,97
08-12-202036
07-12-202035,98
04-12-202035,90
03-12-202035,92
02-12-202035,83
01-12-202035,81
30-11-202035,91
27-11-202035,89
26-11-202035,84
25-11-202035,83
24-11-202035,81
23-11-202035,73
20-11-202035,72
19-11-202035,66
18-11-202035,62
17-11-202035,57
16-11-202035,51
13-11-202035,41
12-11-202035,40
11-11-202035,36
10-11-202035,17
09-11-202035,40
06-11-202035,17
05-11-202035,20
04-11-202034,72
03-11-202034,80
02-11-202034,72
30-10-202034,79
29-10-202034,81
28-10-202031,61
27-10-202031,61
26-10-202031,61
23-10-202031,61
22-10-202031,61
21-10-202031,61
20-10-202031,61
19-10-202031,61
16-10-202031,61
15-10-202031,61
14-10-202031,61
13-10-202031,61
12-10-202031,61
09-10-202031,61
08-10-202031,61
07-10-202031,61
06-10-202031,61
05-10-202031,61
02-10-202031,61
01-10-202031,61
30-09-202031,61
29-09-202031,61
28-09-202031,61
25-09-202031,61
24-09-202031,61
23-09-202031,61
22-09-202031,61
21-09-202031,61
18-09-202031,61
17-09-202031,61
16-09-202031,61
15-09-202031,61
14-09-202031,61
11-09-202031,61
10-09-202031,61
09-09-202031,61
08-09-202031,61
07-09-202031,61
04-09-202031,61
03-09-202031,61
02-09-202031,61
01-09-202031,61
31-08-202031,61
28-08-202031,61
27-08-202031,61
26-08-202031,61
25-08-202031,61
24-08-202031,61
21-08-202031,61
20-08-202031,61
19-08-202031,61
18-08-202031,61
17-08-202031,61
14-08-202031,61
13-08-202031,61
12-08-202031,61
11-08-202031,61
10-08-202031,61
07-08-202031,61
06-08-202031,61
05-08-202031,61
04-08-202031,61
03-08-202031,61
31-07-202031,61
30-07-202031,61
29-07-202031,61
28-07-202031,61
27-07-202031,61
24-07-202031,61
23-07-202031,61
22-07-202031,61
21-07-202031,61
20-07-202031,61
17-07-202031,61
16-07-202031,61
15-07-202031,61
14-07-202031,61
13-07-202031,61
10-07-202031,61
09-07-202031,61
08-07-202031,61
07-07-202031,61
06-07-202031,61
03-07-202031,61
02-07-202031,61
01-07-202031,61
30-06-202031,61
29-06-202031,61
26-06-202031,61
25-06-202031,61
24-06-202031,61
23-06-202031,61
22-06-202031,61
19-06-202031,61
18-06-202031,61
17-06-202031,61
16-06-202031,61
15-06-202031,61
12-06-202031,61
11-06-202031,61
10-06-202031,61
09-06-202031,61
08-06-202031,61
05-06-202031,61
04-06-202031,61
03-06-202031,61
02-06-202031,61
01-06-202031,61
29-05-202031,61
28-05-202031,61
27-05-202031,61
26-05-202031,61
25-05-202031,61
22-05-202031,61
21-05-202031,61
20-05-202031,61
19-05-202031,61
18-05-202031,61
15-05-202031,61
14-05-202031,61
13-05-202031,61
12-05-202031,61
11-05-202031,61
08-05-202031,61
07-05-202031,61
06-05-202031,61
05-05-202031,61
04-05-202031,61
01-05-202031,61
30-04-202031,61
29-04-202031,61
28-04-202031,61
27-04-202032,66
24-04-202032,66
23-04-202031,61
22-04-202031,61
21-04-202031,61
20-04-202031,61
17-04-202031,61
16-04-202031,61
15-04-202031,61
14-04-202031,61
13-04-202031,61
09-04-202031,61
08-04-202031,61
07-04-202031,61
06-04-202031,61
03-04-202031,61
02-04-202031,61
01-04-202035,91
31-03-202031,61
30-03-202035,91
27-03-202035,91
26-03-202035,91
25-03-202035,91
24-03-202035,91
23-03-202035,91
20-03-202035,91
19-03-202035,91
18-03-202035,91
17-03-202035,91
16-03-202035,91
13-03-202035,91
12-03-202035,91
11-03-202035,91
10-03-202035,91
09-03-202035,91
06-03-202035,91
05-03-202035,91
04-03-202035,91
03-03-202035,91
02-03-202036,24
28-02-202035,91
27-02-202036,24
26-02-202036,24
25-02-202036,24
24-02-202036,24
21-02-202036,24
20-02-202036,24
19-02-202036,24
18-02-202036,24
17-02-202036,24
14-02-202036,24
13-02-202036,24
12-02-202036,24
11-02-202036,24
10-02-202036,24
07-02-202036,24
06-02-202036,24
05-02-202036,24
04-02-202036,24
03-02-202035,97
31-01-202036,24
30-01-202035,97
29-01-202035,97
28-01-202035,97
27-01-202035,97
24-01-202035,97
23-01-202035,97
22-01-202035,97
21-01-202035,97
20-01-202035,97
17-01-202035,97
16-01-202035,97
15-01-202035,97
14-01-202035,97
13-01-202035,97
10-01-202035,93
09-01-202035,97
08-01-202035,93
07-01-202035,96
06-01-202035,98
03-01-202036,03
02-01-202035,97
31-12-201936,07
30-12-201936,11
27-12-201936,11
26-12-201936,06
24-12-201936,06
23-12-201936,06
20-12-201936,06
19-12-201936,06
18-12-201936,04
17-12-201936,04
16-12-201936,03
13-12-201936,05
12-12-201935,95
11-12-201936
10-12-201935,94
09-12-201935,92
06-12-201935,89
05-12-201935,88
04-12-201935,91
03-12-201935,90
02-12-201935,83
29-11-201935,98
28-11-201935,99
27-11-201936,01
26-11-201936,03
25-11-201935,99
22-11-201935,96
21-11-201935,96
20-11-201935,98
19-11-201935,95
18-11-201935,91
15-11-201935,88
14-11-201935,87
13-11-201935,85
12-11-201935,86
11-11-201935,84
08-11-201935,85
07-11-201935,89
06-11-201935,94
05-11-201935,91
04-11-201935,97
01-11-201936,04
31-10-201936,10
30-10-201936,04
29-10-201935,98
28-10-201936
25-10-201936,04
24-10-201936,04
23-10-201936,05
22-10-201936,03
21-10-201935,99
18-10-201936
17-10-201935,98
16-10-201935,98
15-10-201936
14-10-201935,95
11-10-201935,93
10-10-201935,94
09-10-201935,98
08-10-201936,01
07-10-201936,03
04-10-201936,09
03-10-201936,04
02-10-201936,01
01-10-201936,01
30-09-201936,14
27-09-201936,13
26-09-201936,13
25-09-201936,10
24-09-201936,21
23-09-201936,16
20-09-201936,17
19-09-201936,10
18-09-201936,07
17-09-201936,08
16-09-201936,06
13-09-201936,01
12-09-201936,08
11-09-201936,08
10-09-201936,08
09-09-201936,19
06-09-201936,24
05-09-201936,19
04-09-201936,23
03-09-201936,19
02-09-201936,20
30-08-201936,30
29-08-201936,33
28-08-201936,34
27-08-201936,32
26-08-201936,25
23-08-201936,28
22-08-201936,23
21-08-201936,24
20-08-201936,21
19-08-201936,16
16-08-201936,20
15-08-201936,17
14-08-201936,20
13-08-201936,17
12-08-201936,22
09-08-201936,18
08-08-201936,19
07-08-201936,14
06-08-201936,17
05-08-201936,13
02-08-201936,13
01-08-201936,14
31-07-201936,27
30-07-201936,24
29-07-201936,26
26-07-201936,27
25-07-201936,29
24-07-201936,32
23-07-201936,28
22-07-201936,29
19-07-201936,28
18-07-201936,29
17-07-201936,28
16-07-201936,25
15-07-201936,28
12-07-201936,23
11-07-201936,22
10-07-201936,27
09-07-201936,25
08-07-201936,28
05-07-201936,29
04-07-201936,38
03-07-201936,39
02-07-201936,33
01-07-201936,26
28-06-201936,42
27-06-201936,41
26-06-201936,36
25-06-201936,40
24-06-201936,40
21-06-201936,35
20-06-201936,39
19-06-201936,25
18-06-201936,13
17-06-201936,07
14-06-201936,08