Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-202456,43
28-06-202456,67
27-06-202456,91
26-06-202456,43
25-06-202456,67
24-06-202456,91
21-06-202456,40
20-06-202456,57
19-06-202456,40
18-06-202456,38
17-06-202456,01
14-06-202455,84
13-06-202456,44
12-06-202456,89
11-06-202456,41
10-06-202456,86
07-06-202457,01
06-06-202457,36
05-06-202457,26
04-06-202457,19
03-06-202457,49
31-05-202457,36
30-05-202456,86
29-05-202456,70
28-05-202457,40
27-05-202457,85
24-05-202457,69
23-05-202457,58
22-05-202457,97
21-05-202458,40
20-05-202458,37
17-05-202458,59
16-05-202458,56
15-05-202458,37
14-05-202458,10
13-05-202458,08
10-05-202457,95
09-05-202457,09
08-05-202457,41
07-05-202457,45
06-05-202457,09
03-05-202456,76
02-05-202456,38
01-05-202456,36
30-04-202456,17
29-04-202456,46
26-04-202456,36
25-04-202456,27
24-04-202456,46
23-04-202456,40
22-04-202455,99
19-04-202455,67
18-04-202455,49
17-04-202455,23
16-04-202455,06
15-04-202455,47
12-04-202456,39
11-04-202456,21
10-04-202456,39
09-04-202456,93
08-04-202457,02
05-04-202456,77
04-04-202456,93
03-04-202456,95
02-04-202456,80
01-04-202456,88
28-03-202457,48
27-03-202457,01
26-03-202456,88
25-03-202456,90
22-03-202457,01
21-03-202457,17
20-03-202456,90
19-03-202456,62
18-03-202456,60
15-03-202456,50
14-03-202456,59
13-03-202456,98
12-03-202456,70
11-03-202456,60
08-03-202456,68
07-03-202456,53
06-03-202456,23
05-03-202456,09
04-03-202456,10
01-03-202455,87
29-02-202455,73
28-02-202455,54
27-02-202455,66
26-02-202455,45
23-02-202455,66
22-02-202455,46
21-02-202455,36
20-02-202455,79
19-02-202455,74
16-02-202455,70
15-02-202455,50
14-02-202454,95
13-02-202454,75
12-02-202455,33
09-02-202454,96
08-02-202454,98
07-02-202454,94
06-02-202454,82
05-02-202454,61
02-02-202455,10
01-02-202455,12
31-01-202455,03
30-01-202455,28
29-01-202455,24
26-01-202455,19
25-01-202455,13
24-01-202454,92
23-01-202454,66
22-01-202454,62
19-01-202454,25
18-01-202454,03
17-01-202453,98
16-01-202454,46
15-01-202454,87
12-01-202454,87
11-01-202454,80
10-01-202455,04
09-01-202455,05
08-01-202455,37
05-01-202455,25
04-01-202455,16
03-01-202455
02-01-202455,62
29-12-202355,76
28-12-202355,86
27-12-202355,86
26-12-202355,40
22-12-202355,54
21-12-202355,40
20-12-202355,35
19-12-202355,53
18-12-202355,21
15-12-202355,37
14-12-202355,48
13-12-202355,17
12-12-202354,91
11-12-202354,75
08-12-202354,72
07-12-202354,58
06-12-202354,67
05-12-202354,60
04-12-202354,61
01-12-202354,73
30-11-202354,63
29-11-202354,31
28-11-202354,27
27-11-202354,19
24-11-202354,25
23-11-202354,12
22-11-202354,07
21-11-202354,05
20-11-202354,12
17-11-202353,93
16-11-202353,70
15-11-202353,76
14-11-202353,63
13-11-202352,88
10-11-202352,68
09-11-202352,80
08-11-202352,79
07-11-202352,92
06-11-202353,15
03-11-202353,08
02-11-202352,71
01-11-202352
31-10-202352,04
30-10-202352
27-10-202351,77
26-10-202351,80
25-10-202351,85
24-10-202351,95
23-10-202351,87
20-10-202351,93
19-10-202352,32
18-10-202352,65
17-10-202352,90
16-10-202352,82
13-10-202352,68
12-10-202352,87
11-10-202353,15
10-10-202353,07
09-10-202352,42
06-10-202352,36
05-10-202352,08
04-10-202351,94
03-10-202351,86
02-10-202352,32
29-09-202352,77
28-09-202352,69
27-09-202352,49
26-09-202352,97
25-09-202353,19
22-09-202353,51
21-09-202353,51
20-09-202354,18
19-09-202354,08
18-09-202354,06
15-09-202354,31
14-09-202354,28
13-09-202354
12-09-202354
11-09-202354,04
08-09-202353,87
07-09-202353,81
06-09-202353,93
05-09-202354,14
04-09-202354,44
01-09-202354,55
31-08-202354,58
30-08-202354,88
29-08-202354,70
28-08-202354,32
25-08-202353,89
24-08-202353,95
23-08-202354,05
22-08-202353,77
21-08-202353,79
18-08-202353,73
17-08-202353,80
16-08-202354,06
15-08-202354,89
14-08-202354,62
11-08-202354,89
10-08-202355,11
09-08-202354,89
08-08-202354,80
07-08-202355,16
04-08-202355,08
03-08-202354,72
02-08-202354,84
01-08-202355,41
31-07-202355,75
28-07-202355,82
27-07-202355,59
26-07-202355,84
25-07-202355,81
24-07-202355,72
21-07-202355,76
20-07-202355,76
19-07-202355,67
18-07-202355,49
17-07-202355,15
14-07-202355,24
13-07-202355,12
12-07-202354,66
11-07-202354,20
10-07-202353,82
07-07-202353,65
06-07-202353,46
05-07-202354,17
04-07-202354,51
03-07-202354,52
30-06-202354,33
29-06-202354,03
28-06-202353,89
27-06-202353,83
26-06-202353,42
23-06-202354,02
22-06-202353,77
21-06-202354,02
20-06-202353,97
19-06-202354,19
16-06-202354,37
15-06-202354,21
14-06-202353,91
13-06-202353,76
12-06-202353,49
09-06-202353,32
08-06-202353,29
07-06-202353,18
06-06-202353,13
05-06-202352,92
02-06-202352,98
01-06-202352,16
31-05-202351,68
30-05-202352,19
29-05-202351,84
26-05-202352,19
25-05-202351,84
24-05-202352,04
23-05-202352,71
22-05-202352,81
19-05-202352,54
18-05-202352,38
17-05-202352,37
16-05-202352,38
15-05-202352,55
12-05-202352,34
11-05-202352,46
10-05-202352,59
09-05-202352,56
08-05-202352,79
05-05-202352,56
04-05-202352,09
03-05-202352,55
02-05-202352,49
01-05-202353,02
28-04-202353,22
27-04-202353,02
26-04-202352,79
25-04-202353,01
24-04-202353,52
21-04-202353,41
20-04-202353,52
19-04-202353,57
18-04-202353,52
17-04-202353,23
14-04-202353,35
13-04-202353,41
12-04-202353,12
11-04-202353,01
10-04-202352,60
06-04-202352,67
05-04-202352,60
04-04-202352,71
03-04-202352,64
31-03-202352,33
30-03-202352,10
29-03-202352,42
28-03-202352,01
27-03-202351,89
24-03-202351,62
23-03-202351,97
22-03-202352,20
21-03-202352,37
20-03-202351,61
17-03-202351,25
16-03-202351,67
15-03-202351,27
14-03-202352,38
13-03-202352,23
10-03-202352,78
09-03-202353,37
08-03-202353,70
07-03-202353,81
06-03-202354,36
03-03-202354,13
02-03-202353,78
01-03-202353,76
28-02-202353,71
27-02-202353,69
24-02-202353,47
23-02-202353,84
22-02-202353,82
21-02-202354,14
20-02-202354,61
17-02-202354,52
16-02-202354,61
15-02-202354,60
14-02-202354,69
13-02-202354,77
10-02-202354,48
09-02-202354,73
08-02-202354,76
07-02-202354,60
06-02-202354,57
03-02-202355,21
02-02-202355,52
01-02-202355,29
31-01-202354,95
30-01-202354,79
27-01-202354,93
26-01-202354,86
25-01-202354,66
24-01-202354,54
23-01-202354,41
20-01-202354,09
19-01-202353,62
18-01-202354,14
17-01-202354,14
16-01-202354,09
13-01-202354,06
12-01-202353,91
11-01-202353,49
10-01-202353,18
09-01-202353,23
06-01-202352,88
05-01-202352,33
04-01-202352,75
03-01-202352,28
02-01-202352,32
30-12-202252,24
29-12-202252,36
28-12-202252,16
27-12-202252,44
23-12-202252,42
22-12-202252,31
21-12-202252,51
20-12-202252,06
19-12-202252,06
16-12-202252,22
15-12-202252,74
14-12-202253,59
13-12-202253,64
12-12-202253,16
09-12-202253,25
08-12-202253,21
07-12-202253,15
06-12-202253,32
05-12-202253,63
02-12-202253,97
01-12-202254,14
30-11-202253,66
29-11-202253,31
28-11-202253,25
25-11-202253,70
24-11-202253,73
23-11-202253,46
22-11-202253,26
21-11-202252,89
18-11-202253,01
17-11-202252,66
16-11-202253,09
15-11-202253,27
14-11-202253,02
11-11-202253,12
10-11-202252,94
09-11-202252,22
08-11-202252,49
07-11-202252,28
04-11-202252,13
03-11-202251,87
02-11-202252,33
01-11-202252,46
31-10-202252,60
28-10-202252,46
27-10-202252,20
26-10-202252,04
25-10-202252,02
24-10-202251,52
21-10-202251,17
20-10-202251
19-10-202250,94
18-10-202251,10
17-10-202250,67
14-10-202250,14
13-10-202250,35
12-10-202249,99
11-10-202250,28
10-10-202250,50
07-10-202250,92
06-10-202251,50
05-10-202251,79
04-10-202252,17
03-10-202250,93
30-09-202250,14
29-09-202250,09
28-09-202250,60
27-09-202250,50
26-09-202250,74
23-09-202251,94
22-09-202253,11
21-09-202253,92
20-09-202254,33
19-09-202254,55
16-09-202254,30
15-09-202254,75
14-09-202254,99
13-09-202255,24
12-09-202256,13
09-09-202255,48
08-09-202254,74
07-09-202254,22
06-09-202254,03
05-09-202254,20
02-09-202254,43
01-09-202254,14
31-08-202254,66
30-08-202254,90
29-08-202255,40
26-08-202255,74
25-08-202256,36
24-08-202256
23-08-202255,84
22-08-202255,72
19-08-202256,42
18-08-202257,04
17-08-202257,05
16-08-202257,45
15-08-202256,90
12-08-202257,28
11-08-202256,90
10-08-202256,95
09-08-202256,30
08-08-202256,34
05-08-202255,91
04-08-202256,04
03-08-202255,85
02-08-202255,78
01-08-202256,24
29-07-202255,98
28-07-202255,51
27-07-202254,76
26-07-202254,50
25-07-202254,63
22-07-202254,50
21-07-202254,20
20-07-202254,03
19-07-202253,87
18-07-202253,21
15-07-202252,92
14-07-202252,27
13-07-202253,10
12-07-202253,41
11-07-202253,60
08-07-202254,19
07-07-202253,96
06-07-202253,37
05-07-202253,49
04-07-202254,45
01-07-202254,33
30-06-202254,34
29-06-202254,67
28-06-202255,08
27-06-202255,21
24-06-202255,01
23-06-202254,35
22-06-202254,19
21-06-202254,35
20-06-202253,66
17-06-202253,35
16-06-202253,38
15-06-202254,46
14-06-202254,01
13-06-202254,28
10-06-202256,29
09-06-202257,89
08-06-202258,62
07-06-202258,86
06-06-202258,84
03-06-202258,80
02-06-202258,84
01-06-202258,59
31-05-202258,95
30-05-202259,42
27-05-202259,20
26-05-202257,73
25-05-202257,92
24-05-202257,73
23-05-202257,84
20-05-202256,81
19-05-202256,55
18-05-202256,77
17-05-202257,36
16-05-202256,52
13-05-202256,45
12-05-202255,61
11-05-202256,19
10-05-202256,27
09-05-202258,75
06-05-202258,16
05-05-202258,75
04-05-202259,58
03-05-202259,33
02-05-202258,78
29-04-202259,33
28-04-202259,78
27-04-202259,29
26-04-202259,71
25-04-202260,40
22-04-202261,32
21-04-202262,72
20-04-202263,07
19-04-202262,36
18-04-202262,82
14-04-202262,81
13-04-202262,82
12-04-202262,59
11-04-202262,77
08-04-202263,05
07-04-202262,79
06-04-202262,96
05-04-202263,53
04-04-202263,95
01-04-202263,95
31-03-202263,89
30-03-202264,31
29-03-202264,22
28-03-202263,25
25-03-202263,29
24-03-202263,11
23-03-202262,85
22-03-202263,08
21-03-202262,53
18-03-202262,45
17-03-202262,14
16-03-202261,30
15-03-202259,98
14-03-202259,93
11-03-202260,29
10-03-202260,44
09-03-202260,54
08-03-202259,31
07-03-202259,71
04-03-202261,10
03-03-202262,10
02-03-202261,90
01-03-202262,19
28-02-202262,91
25-02-202264,11
24-02-202262,65
23-02-202264,93
22-02-202265,41
21-02-202265,87
18-02-202266,47
17-02-202266,83
16-02-202267,38
15-02-202267,09
14-02-202266,34
11-02-202267,30
10-02-202267,93
09-02-202268,22
08-02-202267,33
07-02-202267,06
04-02-202266,93
03-02-202267,11
02-02-202267,58
01-02-202267,28
31-01-202266,77
28-01-202265,83
27-01-202265,78
26-01-202265,99
25-01-202265,28
24-01-202265,36
21-01-202266,35
20-01-202267,17
19-01-202267,40
18-01-202267,55
17-01-202268,35
14-01-202268,34
13-01-202268,71
12-01-202269,12
11-01-202268,58
10-01-202268,11
07-01-202268,17
06-01-202267,85
05-01-202268,36
04-01-202268,76
03-01-202268,36
31-12-202168,36
30-12-202168,42
29-12-202168,55
28-12-202168,47
27-12-202168,23
24-12-202167,43
23-12-202167,94
22-12-202167,43
21-12-202166,60
20-12-202165,63
17-12-202166,60
16-12-202166,88
15-12-202166,30
14-12-202166,18
13-12-202166,53
10-12-202167,01
09-12-202167,19
08-12-202167,43
07-12-202167,18
06-12-202166,32
03-12-202166,01
02-12-202166,31
01-12-202166,31
30-11-202165,93
29-11-202166,63
26-11-202166,62
25-11-202167,84
24-11-202167,80
23-11-202167,94
22-11-202168,12
19-11-202168,64
18-11-202168,86
17-11-202169,24
16-11-202169,51
15-11-202169,75
12-11-202169,73
11-11-202169,85
10-11-202169,93
09-11-202170,34
08-11-202170,41
05-11-202170,21
04-11-202169,64
03-11-202169,62
02-11-202169,64
01-11-202169,77
29-10-202169,56
28-10-202169,77
27-10-202169,79
26-10-202170,38
25-10-202170,40
22-10-202170,22
21-10-202169,93
20-10-202169,89
19-10-202169,71
18-10-202169,40
15-10-202169,41
14-10-202168,98
13-10-202168,36
12-10-202168,44
11-10-202168,59
08-10-202168,53
07-10-202168,47
06-10-202167,92
05-10-202168,03
04-10-202167,76
01-10-202167,72
30-09-202167,40
29-09-202167,85
28-09-202167,83
27-09-202168,51
24-09-202168,40
23-09-202168,43
22-09-202167,81
21-09-202167,39
20-09-202167,27
17-09-202168,28
16-09-202168,53
15-09-202168,71
14-09-202168,76
13-09-202168,78
10-09-202168,77
09-09-202168,91
08-09-202169,01
07-09-202169,45
06-09-202169,82
03-09-202169,89
02-09-202169,82
01-09-202169,66
31-08-202169,39
30-08-202169,48
27-08-202169,38
26-08-202169,11
25-08-202169,22
24-08-202168,73
23-08-202168,35
20-08-202167,78
19-08-202167,87
18-08-202168,68
17-08-202169,77
16-08-202169,57
13-08-202169,77
12-08-202169,62
11-08-202169,45
10-08-202169,03
09-08-202168,92
06-08-202169,05
05-08-202168,87
04-08-202168,80
03-08-202168,83
02-08-202168,75
30-07-202168,67
29-07-202169,24
28-07-202168,57
27-07-202168,34
26-07-202168,59
23-07-202168,48
22-07-202168,45
21-07-202168,03
20-07-202167,62
19-07-202167,37
16-07-202168,74
15-07-202169,16
14-07-202169,19
13-07-202169,44
12-07-202169,83
09-07-202169,47
08-07-202168,86
07-07-202169,56
06-07-202169,63
05-07-202170,08
02-07-202169,85
01-07-202169,82
30-06-202169,85
29-06-202169,74
28-06-202169,85
25-06-202170,20
24-06-202169,82
23-06-202169,15
22-06-202169,39
21-06-202169,15
18-06-202168,86
17-06-202169,65
16-06-202170,68
15-06-202170,63
14-06-202170,78
11-06-202170,90
10-06-202170,81
09-06-202170,89
08-06-202171,05
07-06-202170,76
04-06-202170,82
03-06-202170,76
02-06-202170,90
01-06-202170,65
31-05-202170,18
28-05-202170,14
27-05-202169,99
26-05-202169,43
25-05-202169,23
24-05-202168,81
21-05-202169,14
20-05-202168,81
19-05-202168,73
18-05-202169,25
17-05-202169,01
14-05-202168,81
13-05-202168,90
12-05-202168,27
11-05-202168,90
10-05-202169,82
07-05-202169,99
06-05-202169,27
05-05-202169,20
04-05-202168,88
03-05-202169,21
30-04-202169,25
29-04-202169,78
28-04-202169,76
27-04-202169,58
26-04-202169,45
23-04-202169,05
22-04-202168,55
21-04-202168,49
20-04-202168,25
19-04-202168,88
16-04-202168,97
15-04-202168,19
14-04-202167,82
13-04-202167,40
12-04-202167,41
09-04-202167,58
08-04-202167,77
07-04-202167,64
06-04-202167,54
05-04-202166,62
01-04-202167,14
31-03-202166,62
30-03-202166,72
29-03-202166,43
26-03-202165,69
25-03-202165,96
24-03-202165,69
23-03-202166,05
22-03-202167,07
19-03-202167,17
18-03-202167,64
17-03-202167,67
16-03-202167,50
15-03-202167,41
12-03-202167,53
11-03-202167,27
10-03-202166,64
09-03-202165,92
08-03-202165,82
05-03-202165,41
04-03-202165,17
03-03-202166,11
02-03-202166,04
01-03-202165,96
26-02-202165,05
25-02-202166,28
24-02-202166,50
23-02-202166,14
22-02-202166,30
19-02-202166,26
18-02-202165,73
17-02-202166,26
16-02-202166,69
15-02-202166,54
12-02-202166,22
11-02-202165,89
10-02-202165,71
09-02-202165,44
08-02-202165,38
05-02-202164,94
04-02-202164,54
03-02-202164,42
02-02-202164,17
01-02-202163,29
29-01-202162,74
28-01-202163,70
27-01-202163,68
26-01-202165,05
25-01-202165,50
22-01-202165,66
21-01-202165,91
20-01-202165,77
19-01-202165,01
18-01-202164,17
15-01-202164,17
14-01-202164,54
13-01-202164,39
12-01-202164,31
11-01-202164,20
08-01-202164,63
07-01-202163,96
06-01-202163,38
05-01-202162,40
04-01-202162,35
31-12-202062,45
30-12-202062,26
29-12-202061,83
28-12-202061,95
24-12-202060,88
23-12-202061,66
22-12-202060,88
21-12-202060,92
18-12-202061,45
17-12-202061,47
16-12-202061,13
15-12-202060,85
14-12-202060,52
11-12-202060,48
10-12-202060,66
09-12-202060,80
08-12-202061,08
07-12-202061,01
04-12-202061,38
03-12-202060,91
02-12-202060,68
01-12-202060,67
30-11-202060,22
27-11-202060,91
26-11-202060,69
25-11-202060,52
24-11-202060,83
23-11-202060,14
20-11-202059,67
19-11-202059,28
18-11-202059,39
17-11-202059,46
16-11-202059,44
13-11-202058,52
12-11-202057,82
11-11-202057,62
10-11-202057,33
09-11-202058,06
06-11-202057,33
05-11-202057,30
04-11-202054,27
03-11-202055,20
02-11-202054,27
30-10-202053,51
29-10-202053,96