Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-202465,61
17-07-202465,75
16-07-202465,25
15-07-202465,61
12-07-202465,75
11-07-202465,25
10-07-202464,41
09-07-202463,83
08-07-202464
05-07-202463,94
04-07-202464
03-07-202463,74
02-07-202463,37
01-07-202463,38
28-06-202463,31
27-06-202463
26-06-202462,90
25-06-202463,16
24-06-202463,43
21-06-202462,86
20-06-202463,05
19-06-202462,86
18-06-202462,82
17-06-202462,41
14-06-202462,22
13-06-202462,88
12-06-202463,39
11-06-202462,85
10-06-202463,35
07-06-202463,51
06-06-202463,90
05-06-202463,79
04-06-202463,70
03-06-202464,04
31-05-202463,89
30-05-202463,33
29-05-202463,15
28-05-202463,93
27-05-202464,42
24-05-202464,25
23-05-202464,12
22-05-202464,56
21-05-202465,03
20-05-202464,99
17-05-202465,24
16-05-202465,20
15-05-202464,99
14-05-202464,69
13-05-202464,66
10-05-202464,51
09-05-202463,55
08-05-202463,90
07-05-202463,95
06-05-202463,55
03-05-202463,17
02-05-202462,75
01-05-202462,72
30-04-202462,51
29-04-202462,82
26-04-202462,72
25-04-202462,61
24-04-202462,82
23-04-202462,76
22-04-202462,30
19-04-202461,94
18-04-202461,74
17-04-202461,44
16-04-202461,25
15-04-202461,71
12-04-202462,71
11-04-202462,52
10-04-202462,71
09-04-202463,30
08-04-202463,41
05-04-202463,12
04-04-202463,30
03-04-202463,32
02-04-202463,15
01-04-202463,23
28-03-202463,90
27-03-202463,36
26-03-202463,23
25-03-202463,25
22-03-202463,36
21-03-202463,54
20-03-202463,24
19-03-202462,93
18-03-202462,90
15-03-202462,79
14-03-202462,88
13-03-202463,32
12-03-202463
11-03-202462,89
08-03-202462,98
07-03-202462,81
06-03-202462,47
05-03-202462,31
04-03-202462,33
01-03-202462,06
29-02-202461,91
28-02-202461,69
27-02-202461,83
26-02-202461,59
23-02-202461,82
22-02-202461,59
21-02-202461,48
20-02-202461,96
19-02-202461,90
16-02-202461,85
15-02-202461,62
14-02-202461,01
13-02-202460,79
12-02-202461,44
09-02-202461,02
08-02-202461,04
07-02-202461
06-02-202460,86
05-02-202460,63
02-02-202461,16
01-02-202461,19
31-01-202461,09
30-01-202461,37
29-01-202461,33
26-01-202461,27
25-01-202461,20
24-01-202460,96
23-01-202460,67
22-01-202460,63
19-01-202460,22
18-01-202459,97
17-01-202459,92
16-01-202460,45
15-01-202460,90
12-01-202460,90
11-01-202460,82
10-01-202461,08
09-01-202461,08
08-01-202461,44
05-01-202461,31
04-01-202461,20
03-01-202461,03
02-01-202461,70
29-12-202361,86
28-12-202361,96
27-12-202361,95
26-12-202361,44
22-12-202361,60
21-12-202361,44
20-12-202361,39
19-12-202361,58
18-12-202361,22
15-12-202361,40
14-12-202361,52
13-12-202361,18
12-12-202360,88
11-12-202360,71
08-12-202360,67
07-12-202360,50
06-12-202360,61
05-12-202360,53
04-12-202360,54
01-12-202360,66
30-11-202360,55
29-11-202360,19
28-11-202360,15
27-11-202360,06
24-11-202360,13
23-11-202359,98
22-11-202359,91
21-11-202359,90
20-11-202359,97
17-11-202359,76
16-11-202359,50
15-11-202359,57
14-11-202359,41
13-11-202358,59
10-11-202358,36
09-11-202358,50
08-11-202358,48
07-11-202358,62
06-11-202358,87
03-11-202358,79
02-11-202358,38
01-11-202357,59
31-10-202357,65
30-10-202357,59
27-10-202357,34
26-10-202357,36
25-10-202357,42
24-10-202357,53
23-10-202357,44
20-10-202357,50
19-10-202357,94
18-10-202358,30
17-10-202358,57
16-10-202358,48
13-10-202358,32
12-10-202358,53
11-10-202358,83
10-10-202358,74
09-10-202358,03
06-10-202357,96
05-10-202357,65
04-10-202357,49
03-10-202357,40
02-10-202357,90
29-09-202358,39
28-09-202358,30
27-09-202358,09
26-09-202358,61
25-09-202358,85
22-09-202359,20
21-09-202359,20
20-09-202359,94
19-09-202359,83
18-09-202359,81
15-09-202360,07
14-09-202360,04
13-09-202359,73
12-09-202359,72
11-09-202359,77
08-09-202359,58
07-09-202359,51
06-09-202359,64
05-09-202359,87
04-09-202360,20
01-09-202360,31
31-08-202360,34
30-08-202360,68
29-08-202360,48
28-08-202360,05
25-08-202359,57
24-08-202359,64
23-08-202359,75
22-08-202359,44
21-08-202359,47
18-08-202359,39
17-08-202359,47
16-08-202359,75
15-08-202360,66
14-08-202360,38
11-08-202360,66
10-08-202360,90
09-08-202360,66
08-08-202360,56
07-08-202360,96
04-08-202360,86
03-08-202360,47
02-08-202360,59
01-08-202361,21
31-07-202361,59
28-07-202361,66
27-07-202361,40
26-07-202361,68
25-07-202361,64
24-07-202361,54
21-07-202361,58
20-07-202361,58
19-07-202361,48
18-07-202361,28
17-07-202360,90
14-07-202361
13-07-202360,86
12-07-202360,35
11-07-202359,85
10-07-202359,42
07-07-202359,23
06-07-202359,02
05-07-202359,79
04-07-202360,18
03-07-202360,18
30-06-202359,96
29-06-202359,63
28-06-202359,48
27-06-202359,42
26-06-202358,97
23-06-202359,62
22-06-202359,35
21-06-202359,62
20-06-202359,56
19-06-202359,80
16-06-202360
15-06-202359,82
14-06-202359,49
13-06-202359,32
12-06-202359,02
09-06-202358,83
08-06-202358,80
07-06-202358,67
06-06-202358,61
05-06-202358,38
02-06-202358,44
01-06-202357,54
31-05-202357,01
30-05-202357,57
29-05-202357,17
26-05-202357,56
25-05-202357,17
24-05-202357,39
23-05-202358,13
22-05-202358,24
19-05-202357,94
18-05-202357,75
17-05-202357,74
16-05-202357,75
15-05-202357,94
12-05-202357,70
11-05-202357,84
10-05-202357,98
09-05-202357,94
08-05-202358,20
05-05-202357,94
04-05-202357,42
03-05-202357,92
02-05-202357,85
01-05-202358,43
28-04-202358,65
27-04-202358,43
26-04-202358,17
25-04-202358,41
24-04-202358,98
21-04-202358,85
20-04-202358,96
19-04-202359,02
18-04-202358,97
17-04-202358,65
14-04-202358,77
13-04-202358,84
12-04-202358,52
11-04-202358,40
10-04-202357,94
06-04-202358,01
05-04-202357,94
04-04-202358,06
03-04-202357,98
31-03-202357,64
30-03-202357,37
29-03-202357,73
28-03-202357,27
27-03-202357,15
24-03-202356,84
23-03-202357,22
22-03-202357,47
21-03-202357,65
20-03-202356,81
17-03-202356,41
16-03-202356,87
15-03-202356,44
14-03-202357,66
13-03-202357,49
10-03-202358,09
09-03-202358,74
08-03-202359,10
07-03-202359,22
06-03-202359,82
03-03-202359,56
02-03-202359,18
01-03-202359,15
28-02-202359,10
27-02-202359,08
24-02-202358,82
23-02-202359,23
22-02-202359,20
21-02-202359,55
20-02-202360,07
17-02-202359,96
16-02-202360,05
15-02-202360,04
14-02-202360,13
13-02-202360,22
10-02-202359,90
09-02-202360,18
08-02-202360,21
07-02-202360,03
06-02-202360
03-02-202360,69
02-02-202361,03
01-02-202360,78
31-01-202360,40
30-01-202360,23
27-01-202360,38
26-01-202360,30
25-01-202360,07
24-01-202359,94
23-01-202359,79
20-01-202359,44
19-01-202358,93
18-01-202359,49
17-01-202359,49
16-01-202359,44
13-01-202359,39
12-01-202359,23
11-01-202358,77
10-01-202358,43
09-01-202358,47
06-01-202358,09
05-01-202357,48
04-01-202357,93
03-01-202357,42
02-01-202357,46
30-12-202257,37
29-12-202257,50
28-12-202257,28
27-12-202257,58
23-12-202257,56
22-12-202257,44
21-12-202257,65
20-12-202257,16
19-12-202257,15
16-12-202257,33
15-12-202257,90
14-12-202258,83
13-12-202258,89
12-12-202258,35
09-12-202258,45
08-12-202258,40
07-12-202258,33
06-12-202258,51
05-12-202258,85
02-12-202259,23
01-12-202259,42
30-11-202258,89
29-11-202258,50
28-11-202258,43
25-11-202258,92
24-11-202258,96
23-11-202258,66
22-11-202258,43
21-11-202258,03
18-11-202258,15
17-11-202257,76
16-11-202258,23
15-11-202258,42
14-11-202258,15
11-11-202258,26
10-11-202258,05
09-11-202257,27
08-11-202257,56
07-11-202257,33
04-11-202257,16
03-11-202256,87
02-11-202257,38
01-11-202257,51
31-10-202257,67
28-10-202257,51
27-10-202257,23
26-10-202257,04
25-10-202257,02
24-10-202256,47
21-10-202256,08
20-10-202255,90
19-10-202255,83
18-10-202256,01
17-10-202255,53
14-10-202254,94
13-10-202255,18
12-10-202254,78
11-10-202255,10
10-10-202255,34
07-10-202255,79
06-10-202256,43
05-10-202256,74
04-10-202257,16
03-10-202255,80
30-09-202254,92
29-09-202254,86
28-09-202255,43
27-09-202255,31
26-09-202255,58
23-09-202256,88
22-09-202258,17
21-09-202259,05
20-09-202259,49
19-09-202259,74
16-09-202259,46
15-09-202259,94
14-09-202260,21
13-09-202260,47
12-09-202261,45
09-09-202260,74
08-09-202259,92
07-09-202259,35
06-09-202259,14
05-09-202259,32
02-09-202259,57
01-09-202259,25
31-08-202259,82
30-08-202260,08
29-08-202260,63
26-08-202260,99
25-08-202261,67
24-08-202261,28
23-08-202261,10
22-08-202260,97
19-08-202261,73
18-08-202262,40
17-08-202262,41
16-08-202262,84
15-08-202262,23
12-08-202262,65
11-08-202262,23
10-08-202262,29
09-08-202261,58
08-08-202261,62
05-08-202261,14
04-08-202261,28
03-08-202261,07
02-08-202261
01-08-202261,50
29-07-202261,21
28-07-202260,69
27-07-202259,87
26-07-202259,59
25-07-202259,72
22-07-202259,57
21-07-202259,24
20-07-202259,06
19-07-202258,88
18-07-202258,16
15-07-202257,84
14-07-202257,13
13-07-202258,03
12-07-202258,37
11-07-202258,58
08-07-202259,22
07-07-202258,96
06-07-202258,32
05-07-202258,44
04-07-202259,49
01-07-202259,35
30-06-202259,36
29-06-202259,72
28-06-202260,18
27-06-202260,31
24-06-202260,09
23-06-202259,36
22-06-202259,19
21-06-202259,36
20-06-202258,61
17-06-202258,26
16-06-202258,29
15-06-202259,48
14-06-202258,98
13-06-202259,27
10-06-202261,46
09-06-202263,21
08-06-202264
07-06-202264,26
06-06-202264,24
03-06-202264,19
02-06-202264,24
01-06-202263,95
31-05-202264,34
30-05-202264,86
27-05-202264,61
26-05-202263,01
25-05-202263,22
24-05-202263,01
23-05-202263,12
20-05-202262
19-05-202261,71
18-05-202261,96
17-05-202262,59
16-05-202261,68
13-05-202261,60
12-05-202260,67
11-05-202261,31
10-05-202261,40
09-05-202261,40
06-05-202263,45
05-05-202264,10
04-05-202265,01
03-05-202264,73
02-05-202264,12
29-04-202264,72
28-04-202265,21
27-04-202264,68
26-04-202265,13
25-04-202265,89
22-04-202266,88
21-04-202268,40
20-04-202268,79
19-04-202268,01
18-04-202268,50
14-04-202268,49
13-04-202268,50
12-04-202268,24
11-04-202268,44
08-04-202268,74
07-04-202268,46
06-04-202268,64
05-04-202269,25
04-04-202269,72
01-04-202269,71
31-03-202269,65
30-03-202270,10
29-03-202270
28-03-202268,94
25-03-202268,98
24-03-202268,78
23-03-202268,50
22-03-202268,74
21-03-202268,15
18-03-202268,05
17-03-202267,71
16-03-202266,80
15-03-202265,35
14-03-202265,30
11-03-202265,68
10-03-202265,85
09-03-202265,96
08-03-202264,62
07-03-202265,06
04-03-202266,57
03-03-202267,65
02-03-202267,42
01-03-202267,74
28-02-202268,53
25-02-202269,82
24-02-202268,23
23-02-202270,73
22-02-202271,25
21-02-202271,74
18-02-202272,38
17-02-202272,78
16-02-202273,37
15-02-202273,06
14-02-202272,24
11-02-202273,28
10-02-202273,96
09-02-202274,26
08-02-202273,30
07-02-202273
04-02-202272,85
03-02-202273,05
02-02-202273,56
01-02-202273,23
31-01-202272,68
28-01-202271,64
27-01-202271,59
26-01-202271,83
25-01-202271,05
24-01-202271,14
21-01-202272,20
20-01-202273,09
19-01-202273,92
18-01-202274,08
17-01-202274,96
14-01-202274,95
13-01-202275,35
12-01-202275,79
11-01-202275,20
10-01-202274,68
07-01-202274,75
06-01-202274,38
05-01-202274,94
04-01-202275,37
03-01-202274,94
31-12-202174,94
30-12-202174,99
29-12-202175,14
28-12-202175,04
27-12-202174,77
24-12-202173,89
23-12-202174,45
22-12-202173,89
21-12-202172,98
20-12-202171,91
17-12-202172,96
16-12-202173,28
15-12-202172,63
14-12-202172,50
13-12-202172,88
10-12-202173,40
09-12-202173,60
08-12-202173,86
07-12-202173,58
06-12-202172,64
03-12-202172,29
02-12-202172,62
01-12-202172,62
30-11-202172,21
29-11-202172,97
26-11-202172,95
25-11-202174,28
24-11-202174,24
23-11-202174,38
22-11-202174,59
19-11-202175,14
18-11-202175,38
17-11-202175,80
16-11-202176,09
15-11-202176,35
12-11-202176,33
11-11-202176,46
10-11-202176,54
09-11-202176,99
08-11-202177,07
05-11-202176,83
04-11-202176,21
03-11-202176,18
02-11-202176,21
01-11-202176,34
29-10-202176,11
28-10-202176,34
27-10-202176,36
26-10-202177
25-10-202177,03
22-10-202176,82
21-10-202176,50
20-10-202176,46
19-10-202176,26
18-10-202175,91
15-10-202175,92
14-10-202175,44
13-10-202174,76
12-10-202174,85
11-10-202175,01
08-10-202174,95
07-10-202174,87
06-10-202174,27
05-10-202174,39
04-10-202174,09
01-10-202174,04
30-09-202173,69
29-09-202174,18
28-09-202174,15
27-09-202174,90
24-09-202174,78
23-09-202174,80
22-09-202174,13
21-09-202173,67
20-09-202173,53
17-09-202174,63
16-09-202174,91
15-09-202175,10
14-09-202175,16
13-09-202175,17
10-09-202175,15
09-09-202175,30
08-09-202175,41
07-09-202175,89
06-09-202176,29
03-09-202176,36
02-09-202176,28
01-09-202176,10
31-08-202175,81
30-08-202175,90
27-08-202175,78
26-08-202175,49
25-08-202175,60
24-08-202175,07
23-08-202174,65
20-08-202174,02
19-08-202174,12
18-08-202175
17-08-202176,18
16-08-202175,97
13-08-202176,18
12-08-202176,02
11-08-202175,83
10-08-202175,37
09-08-202175,25
06-08-202175,38
05-08-202175,19
04-08-202175,11
03-08-202175,13
02-08-202175,05
30-07-202174,95
29-07-202175,57
28-07-202174,84
27-07-202174,58
26-07-202174,86
23-07-202174,73
22-07-202174,70
21-07-202174,23
20-07-202173,78
19-07-202173,51
16-07-202174,99
15-07-202175,46
14-07-202175,48
13-07-202175,75
12-07-202176,18
09-07-202175,78
08-07-202175,11
07-07-202175,87
06-07-202175,95
05-07-202176,43
02-07-202176,18
01-07-202176,14
30-06-202176,16
29-06-202176,05
28-06-202176,16
25-06-202176,53
24-06-202176,13
23-06-202175,38
22-06-202175,65
21-06-202175,38
18-06-202175,06
17-06-202175,92
16-06-202177,04
15-06-202176,99
14-06-202177,15
11-06-202177,27
10-06-202177,17
09-06-202177,25
08-06-202177,42
07-06-202177,10
04-06-202177,16
03-06-202177,10
02-06-202177,24
01-06-202176,97
31-05-202176,45
28-05-202176,40
27-05-202176,24
26-05-202175,63
25-05-202175,42
24-05-202178,31
21-05-202175,30
20-05-202178,31
19-05-202174,86
18-05-202175,42
17-05-202175,16
14-05-202174,94
13-05-202175,02
12-05-202174,34
11-05-202175,02
10-05-202176,02
07-05-202176,21
06-05-202175,42
05-05-202175,34
04-05-202174,99
03-05-202175,34
30-04-202175,37
29-04-202175,95
28-04-202175,93
27-04-202175,73
26-04-202175,59
23-04-202175,16
22-04-202174,60
21-04-202174,54
20-04-202174,28
19-04-202174,95
16-04-202175,05
15-04-202174,19
14-04-202173,79
13-04-202173,33
12-04-202173,34
09-04-202173,52
08-04-202173,72
07-04-202173,58
06-04-202173,47
05-04-202172,45
01-04-202173,03
31-03-202172,45
30-03-202172,56
29-03-202172,25
26-03-202171,43
25-03-202171,73
24-03-202171,43
23-03-202171,82
22-03-202172,91
19-03-202173
18-03-202173,51
17-03-202173,56
16-03-202173,38
15-03-202173,28
12-03-202173,40
11-03-202173,12
10-03-202172,43
09-03-202171,65
08-03-202171,53
05-03-202171,08
04-03-202170,82
03-03-202171,84
02-03-202171,77
01-03-202171,68
26-02-202170,68
25-02-202172,04
24-02-202172,28
23-02-202171,89
22-02-202172,05
19-02-202172,01
18-02-202171,43
17-02-202172,01
16-02-202172,47
15-02-202172,30
12-02-202171,95
11-02-202171,60
10-02-202171,39
09-02-202171,10
08-02-202171,03
05-02-202170,54
04-02-202170,10
03-02-202169,97
02-02-202169,70
01-02-202168,74
29-01-202168,14
28-01-202169,18
27-01-202169,16
26-01-202170,64
25-01-202171,13
22-01-202171,30
21-01-202171,57
20-01-202171,41
19-01-202170,58
18-01-202169,67
15-01-202169,66
14-01-202170,06
13-01-202169,90
12-01-202169,82
11-01-202169,69
08-01-202170,15
07-01-202169,43
06-01-202168,79
05-01-202167,72
04-01-202167,67
31-12-202067,77
30-12-202067,57
29-12-202067,09
28-12-202067,22
24-12-202066,05
23-12-202066,89
22-12-202066,05
21-12-202066,09
18-12-202066,66
17-12-202066,68
16-12-202066,29
15-12-202065,99
14-12-202065,63
11-12-202065,58
10-12-202065,77
09-12-202065,92
08-12-202066,23
07-12-202066,15
04-12-202066,54
03-12-202066,03
02-12-202065,79
01-12-202065,77
30-11-202065,29
27-11-202066,04
26-11-202065,79
25-11-202065,61
24-11-202065,94
23-11-202065,19
20-11-202064,68
19-11-202064,25
18-11-202064,37
17-11-202064,45
16-11-202064,42
13-11-202063,42
12-11-202062,66
11-11-202062,44
10-11-202062,11
09-11-202062,91
06-11-202062,11
05-11-202062,08
04-11-202060,67
03-11-202059,81
02-11-202058,79
30-10-202057,97
29-10-202058,45
28-10-202058,35
27-10-202059,76
26-10-202060,03
23-10-202060,92
22-10-202060,76
21-10-202060,77
20-10-202061,07
19-10-202060,61
16-10-202061,07
15-10-202060,89
14-10-202061,63
13-10-202061,71
12-10-202062,08
09-10-202061,68
08-10-202061,37
07-10-202060,89
06-10-202060,81
05-10-202060,79
02-10-202060,05
01-10-202060,16
30-09-202059,97
29-09-202059,70
28-09-202060,01
25-09-202058,98
24-09-202058,74
23-09-202059,25
22-09-202059,73
21-09-202059,70
18-09-202061,30
17-09-202061,39
16-09-202061,84
15-09-202061,67
14-09-202061,27
11-09-202060,61
10-09-202060,56
09-09-202060,77
08-09-202060,45
07-09-202061,23
04-09-202061,24
03-09-202061,76
02-09-202062,57
01-09-202062,24
31-08-202061,97
28-08-202062,36
27-08-202062,12
26-08-202062,13
25-08-202061,99
24-08-202062,14
21-08-202061,51
20-08-202061,58
19-08-202062,08
18-08-202062,27
17-08-202062,07
14-08-202062
13-08-202061,96
12-08-202061,97
11-08-202061,86
10-08-202061,86
07-08-202061,75
06-08-202061,97
05-08-202062,01
04-08-202061,50
03-08-202061,46
31-07-202060,86
30-07-202060,87
29-07-202061,16
28-07-202060,96
27-07-202060,78
24-07-202060,42
23-07-202061,15
22-07-202061,10
21-07-202061,07
20-07-202060,62
17-07-202060,14
16-07-202059,64
15-07-202060,30
14-07-202059,43
13-07-202059,53
10-07-202059,35
09-07-202059,09
08-07-202059,45
07-07-202059,06
06-07-202059,45
03-07-202058,75
02-07-202058,62
01-07-202057,94
30-06-202057,84
29-06-202057,73
26-06-202057,53
25-06-202058,01
24-06-202057,74
23-06-202058,40
22-06-202058,40
19-06-202058,61
18-06-202058,57
17-06-202058,74
16-06-202058,65
15-06-202057,41
12-06-202057,83
11-06-202057,57
10-06-202059,72
09-06-202059,97
08-06-202060,47
05-06-202059,96
04-06-202059,24
03-06-202059,07
02-06-202058,13
01-06-202056,82
29-05-202056,95
28-05-202056,82
27-05-202056,55
26-05-202056,40
25-05-202055,66
22-05-202055,38
21-05-202055,43
20-05-202055,99
19-05-202055,43
18-05-202055,17
15-05-202054,19
14-05-202053,89
13-05-202054,09
12-05-202054,74
11-05-202054,93
08-05-202054,83
07-05-202054,28
06-05-202054,04
05-05-202054,18
04-05-202053,59
01-05-202055,09
30-04-202054,90
29-04-202055,09
28-04-202054,39
27-04-202054,47
24-04-202053,75
23-04-202053,77
22-04-202053,52
21-04-202053,06
20-04-202054,04
17-04-202054,29
16-04-202053,62
15-04-202053,29
14-04-202054,20
13-04-202052,95
09-04-202053,97
08-04-202052,95
07-04-202052,37
06-04-202052,02
03-04-202050,89
02-04-202051,68
01-04-202051,52
31-03-202052,98
30-03-202052,84
27-03-202052,99
26-03-202053,55
25-03-202051,33
24-03-202051,33
23-03-202047,82
20-03-202049,31
19-03-202049,67
18-03-202049,73
17-03-202051,76
16-03-202051,97
13-03-202055,41
12-03-202052,83
11-03-202057,58
10-03-202058,76
09-03-202058,35
06-03-202061,83
05-03-202062,98
04-03-202063,46
03-03-202062,60
02-03-202062,29
28-02-202061,11
27-02-202062,33
26-02-202063,74
25-02-202063,82
24-02-202065,15
21-02-202066,83
20-02-202067,20
19-02-202067,68
18-02-202067,38
17-02-202067,37
14-02-202067,28
13-02-202067,33
12-02-202067,26
11-02-202067,02
10-02-202066,75
07-02-202066,62
06-02-202066,75
05-02-202066,40
04-02-202065,89
03-02-202065,21
31-01-202065,12
30-01-202065,60
29-01-202065,90
28-01-202066,03
27-01-202065,66
24-01-202066,21
23-01-202066,39
22-01-202066,71
21-01-202066,61
20-01-202066,88
17-01-202066,93
16-01-202066,62
15-01-202066,22
14-01-202066,04
13-01-202066,04
10-01-202065,65
09-01-202066,04
08-01-202065,65
07-01-202065,66
06-01-202065,67
03-01-202065,67
02-01-202065,81
31-12-201965,31
30-12-201965,26
27-12-201965,42
26-12-201965,25
24-12-201965,14
23-12-201965,25
20-12-201965,14
19-12-201965,14
18-12-201964,53
17-12-201964,85
16-12-201964,86
13-12-201964,70
12-12-201964,48
11-12-201964,22
10-12-201964,15
09-12-201964,11
06-12-201964,22
05-12-201963,86
04-12-201963,82
03-12-201963,58
02-12-201963,74
29-11-201964,12
28-11-201964,40
27-11-201964,41
26-11-201964,33
25-11-201964,28
22-11-201964,02
21-11-201964,03
20-11-201964,45
19-11-201964,58
18-11-201964,40
15-11-201964,36
14-11-201963,88
13-11-201963,95
12-11-201964,14
11-11-201964,14
08-11-201964,10
07-11-201964,26
06-11-201964,17
05-11-201964,10
04-11-201964,27
01-11-201963,61
31-10-201963,53
30-10-201963,53
29-10-201963,58
28-10-201963,30
25-10-201963,10
24-10-201963
23-10-201962,73
22-10-201962,63
21-10-201962,81
18-10-201962,72
17-10-201962,72
16-10-201962,68
15-10-201962,65
14-10-201962,27
11-10-201962,35
10-10-201962,35
09-10-201961,67
08-10-201961,30
07-10-201961,85
04-10-201961,79
03-10-201961,53
02-10-201961,09
01-10-201961,62
30-09-201962,18
27-09-201962,04
26-09-201962,38
25-09-201962,21
24-09-201962,21
23-09-201962,45
20-09-201962,83
19-09-201962,96
18-09-201962,80
17-09-201962,64
16-09-201962,65
13-09-201962,91
12-09-201962,64
11-09-201962,40
10-09-201962,14
09-09-201962,50
06-09-201962,81
05-09-201962,75
04-09-201962,39
03-09-201961,79
02-09-201962,24
30-08-201962,20
29-08-201962,20
28-08-201961,98
27-08-201961,78
26-08-201961,78
23-08-201961,88
22-08-201962,29
21-08-201962,65
20-08-201962,65
19-08-201962,45
16-08-201962,18
15-08-201962,38
14-08-201961,68
13-08-201962,38
12-08-201962,31
09-08-201962,61
08-08-201963,08
07-08-201963,08
06-08-201962,37
05-08-201962,11
02-08-201962,74
01-08-201963,37
31-07-201963,53
30-07-201963,85
29-07-201963,99
26-07-201964,21
25-07-201964,32
24-07-201964,45
23-07-201964,22
22-07-201964,34
19-07-201964,31
18-07-201964,43
17-07-201964,41
16-07-201964,55
15-07-201964,54
12-07-201964,61
11-07-201964,58
10-07-201964,37
09-07-201964,26
08-07-201964,19
05-07-201964,58
04-07-201964,84
03-07-201964,84
02-07-201964,49
01-07-201964,33
28-06-201964,29
27-06-201963,95
26-06-201963,82
25-06-201964,10
24-06-201964,33
21-06-201964,32
20-06-201964,42
19-06-201963,92
18-06-201963,61
17-06-201963,25
14-06-201963,16