Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-08-202061,46
04-08-202060,86
03-08-202061,46
31-07-202060,86
30-07-202060,87
29-07-202061,16
28-07-202060,96
27-07-202060,78
24-07-202060,42
23-07-202061,15
22-07-202061,10
21-07-202061,07
20-07-202060,62
17-07-202060,14
16-07-202059,64
15-07-202060,30
14-07-202059,43
13-07-202059,53
10-07-202059,35
09-07-202059,09
08-07-202059,45
07-07-202059,06
06-07-202059,45
03-07-202058,75
02-07-202058,62
01-07-202057,94
30-06-202057,84
29-06-202057,73
26-06-202057,53
25-06-202058,01
24-06-202057,74
23-06-202058,40
22-06-202058,40
19-06-202058,61
18-06-202058,57
17-06-202058,74
16-06-202058,65
15-06-202057,41
12-06-202057,83
11-06-202057,57
10-06-202059,72
09-06-202059,97
08-06-202060,47
05-06-202059,96
04-06-202059,24
03-06-202059,07
02-06-202058,13
01-06-202056,82
29-05-202056,95
28-05-202056,82
27-05-202056,55
26-05-202056,40
25-05-202055,66
22-05-202055,38
21-05-202055,43
20-05-202055,99
19-05-202055,43
18-05-202055,17
15-05-202054,19
14-05-202053,89
13-05-202054,09
12-05-202054,74
11-05-202054,93
08-05-202054,83
07-05-202054,28
06-05-202054,04
05-05-202054,18
04-05-202053,59
01-05-202055,09
30-04-202054,90
29-04-202055,09
28-04-202054,39
27-04-202054,47
24-04-202053,75
23-04-202053,77
22-04-202053,52
21-04-202053,06
20-04-202054,04
17-04-202054,29
16-04-202053,62
15-04-202053,29
14-04-202054,20
13-04-202052,95
09-04-202053,97
08-04-202052,95
07-04-202052,37
06-04-202052,02
03-04-202050,89
02-04-202051,68
01-04-202051,52
31-03-202052,98
30-03-202052,84
27-03-202052,99
26-03-202053,55
25-03-202051,33
24-03-202051,33
23-03-202047,82
20-03-202049,31
19-03-202049,67
18-03-202049,73
17-03-202051,76
16-03-202051,97
13-03-202055,41
12-03-202052,83
11-03-202057,58
10-03-202058,76
09-03-202058,35
06-03-202061,83
05-03-202062,98
04-03-202063,46
03-03-202062,60
02-03-202062,29
28-02-202061,11
27-02-202062,33
26-02-202063,74
25-02-202063,82
24-02-202065,15
21-02-202066,83
20-02-202067,20
19-02-202067,68
18-02-202067,38
17-02-202067,37
14-02-202067,28
13-02-202067,33
12-02-202067,26
11-02-202067,02
10-02-202066,75
07-02-202066,62
06-02-202066,75
05-02-202066,40
04-02-202065,89
03-02-202065,21
31-01-202065,12
30-01-202065,60
29-01-202065,90
28-01-202066,03
27-01-202065,66
24-01-202066,21
23-01-202066,39
22-01-202066,71
21-01-202066,61
20-01-202066,88
17-01-202066,93
16-01-202066,62
15-01-202066,22
14-01-202066,04
13-01-202066,04
10-01-202065,65
09-01-202066,04
08-01-202065,65
07-01-202065,66
06-01-202065,67
03-01-202065,67
02-01-202065,81
31-12-201965,31
30-12-201965,26
27-12-201965,42
26-12-201965,25
24-12-201965,14
23-12-201965,25
20-12-201965,14
19-12-201965,14
18-12-201964,53
17-12-201964,85
16-12-201964,86
13-12-201964,70
12-12-201964,48
11-12-201964,22
10-12-201964,15
09-12-201964,11
06-12-201964,22
05-12-201963,86
04-12-201963,82
03-12-201963,58
02-12-201963,74
29-11-201964,12
28-11-201964,40
27-11-201964,41
26-11-201964,33
25-11-201964,28
22-11-201964,02
21-11-201964,03
20-11-201964,45
19-11-201964,58
18-11-201964,40
15-11-201964,36
14-11-201963,88
13-11-201963,95
12-11-201964,14
11-11-201964,14
08-11-201964,10
07-11-201964,26
06-11-201964,17
05-11-201964,10
04-11-201964,27
01-11-201963,61
31-10-201963,53
30-10-201963,53
29-10-201963,58
28-10-201963,30
25-10-201963,10
24-10-201963
23-10-201962,73
22-10-201962,63
21-10-201962,81
18-10-201962,72
17-10-201962,72
16-10-201962,68
15-10-201962,65
14-10-201962,27
11-10-201962,35
10-10-201962,35
09-10-201961,67
08-10-201961,30
07-10-201961,85
04-10-201961,79
03-10-201961,53
02-10-201961,09
01-10-201961,62
30-09-201962,18
27-09-201962,04
26-09-201962,38
25-09-201962,21
24-09-201962,21
23-09-201962,45
20-09-201962,83
19-09-201962,96
18-09-201962,80
17-09-201962,64
16-09-201962,65
13-09-201962,91
12-09-201962,64
11-09-201962,40
10-09-201962,14
09-09-201962,50
06-09-201962,81
05-09-201962,75
04-09-201962,39
03-09-201961,79
02-09-201962,24
30-08-201962,20
29-08-201962,20
28-08-201961,98
27-08-201961,78
26-08-201961,78
23-08-201961,88
22-08-201962,29
21-08-201962,65
20-08-201962,65
19-08-201962,45
16-08-201962,18
15-08-201962,38
14-08-201961,68
13-08-201962,38
12-08-201962,31
09-08-201962,61
08-08-201963,08
07-08-201963,08
06-08-201962,37
05-08-201962,11
02-08-201962,74
01-08-201963,37
31-07-201963,53
30-07-201963,85
29-07-201963,99
26-07-201964,21
25-07-201964,32
24-07-201964,45
23-07-201964,22
22-07-201964,34
19-07-201964,31
18-07-201964,43
17-07-201964,41
16-07-201964,55
15-07-201964,54
12-07-201964,61
11-07-201964,58
10-07-201964,37
09-07-201964,26
08-07-201964,19
05-07-201964,58
04-07-201964,84
03-07-201964,84
02-07-201964,49
01-07-201964,33
28-06-201964,29
27-06-201963,95
26-06-201963,82
25-06-201964,10
24-06-201964,33
21-06-201964,32
20-06-201964,42
19-06-201963,92
18-06-201963,61
17-06-201963,25
14-06-201963,16