Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-202495,93
28-06-202496,15
27-06-202496,29
26-06-202495,93
25-06-202496,15
24-06-202496,29
21-06-202495,84
20-06-202495,77
19-06-202495,23
18-06-202495,26
17-06-202494,84
14-06-202494,79
13-06-202495,05
12-06-202495,13
11-06-202495,41
10-06-202496,05
07-06-202495,60
06-06-202495,59
05-06-202495,51
04-06-202495,26
03-06-202495,85
31-05-202495,75
30-05-202495,04
29-05-202494,98
28-05-202495,60
27-05-202496,48
24-05-202496,33
23-05-202496,32
22-05-202496,88
21-05-202497,35
20-05-202497,30
17-05-202497,51
16-05-202497,51
15-05-202497,30
14-05-202497,12
13-05-202497,28
10-05-202497,40
09-05-202495,77
08-05-202496,59
07-05-202496,41
06-05-202495,77
03-05-202495,32
02-05-202495,37
01-05-202495,37
30-04-202494,96
29-04-202495,44
26-04-202495,37
25-04-202494,91
24-04-202495,44
23-04-202495,26
22-04-202495,02
19-04-202494,25
18-04-202494,06
17-04-202493,76
16-04-202493,51
15-04-202494,25
12-04-202494,65
11-04-202494,78
10-04-202494,65
09-04-202494,49
08-04-202494,80
05-04-202494,67
04-04-202494,49
03-04-202494,90
02-04-202495,16
01-04-202494,69
28-03-202495,97
27-03-202495
26-03-202494,69
25-03-202494,64
22-03-202495
21-03-202494,86
20-03-202494,47
19-03-202493,95
18-03-202493,67
15-03-202493,48
14-03-202493,62
13-03-202493,78
12-03-202493,52
11-03-202493,27
08-03-202493,13
07-03-202493,12
06-03-202492,80
05-03-202492,86
04-03-202492,95
01-03-202492,79
29-02-202492,68
28-02-202492,22
27-02-202492,31
26-02-202491,92
23-02-202492,51
22-02-202492,26
21-02-202492,13
20-02-202492,69
19-02-202493,08
16-02-202492,96
15-02-202492,70
14-02-202492,12
13-02-202491,80
12-02-202492,35
09-02-202491,55
08-02-202491,79
07-02-202491,75
06-02-202491,65
05-02-202491,45
02-02-202491,59
01-02-202491,40
31-01-202490,97
30-01-202491,60
29-01-202491,86
26-01-202491,22
25-01-202491,38
24-01-202490,43
23-01-202490,56
22-01-202490,06
19-01-202489,46
18-01-202489,34
17-01-202489,28
16-01-202489,83
15-01-202489,88
12-01-202489,75
11-01-202489,79
10-01-202489,99
09-01-202490,40
08-01-202490,48
05-01-202490,22
04-01-202490,25
03-01-202490,39
02-01-202491,07
29-12-202390,45
28-12-202390,12
27-12-202390,09
26-12-202390,26
22-12-202390,30
21-12-202390,26
20-12-202390,30
19-12-202390,48
18-12-202390,53
15-12-202390,78
14-12-202390,31
13-12-202391,43
12-12-202391,09
11-12-202391,13
08-12-202390,87
07-12-202390,49
06-12-202390,58
05-12-202390,33
04-12-202390,26
01-12-202390,27
30-11-202389,48
29-11-202388,43
28-11-202388,31
27-11-202388,56
24-11-202388,60
23-11-202388,62
22-11-202388,86
21-11-202388,29
20-11-202388,36
17-11-202388,45
16-11-202388,15
15-11-202388,33
14-11-202388,33
13-11-202388,27
10-11-202388,10
09-11-202387,92
08-11-202387,97
07-11-202388,34
06-11-202388,23
03-11-202388,20
02-11-202388,51
01-11-202387,28
31-10-202387,77
30-10-202387,28
27-10-202387,22
26-10-202387,56
25-10-202387,26
24-10-202387,32
23-10-202386,94
20-10-202387,36
19-10-202388,19
18-10-202388,99
17-10-202389,08
16-10-202389,16
13-10-202389,31
12-10-202389,17
11-10-202389,06
10-10-202389,13
09-10-202388,47
06-10-202388,42
05-10-202388,01
04-10-202388,07
03-10-202388,07
02-10-202388,65
29-09-202388,63
28-09-202388,69
27-09-202388,79
26-09-202388,97
25-09-202389,38
22-09-202389,22
21-09-202389,21
20-09-202389,80
19-09-202389,87
18-09-202389,96
15-09-202390,43
14-09-202390,39
13-09-202389,29
12-09-202389,49
11-09-202389,28
08-09-202389,24
07-09-202389,23
06-09-202389,38
05-09-202389,71
04-09-202389,55
01-09-202389,53
31-08-202389,20
30-08-202389,06
29-08-202389,57
28-08-202389,13
25-08-202388,68
24-08-202388,22
23-08-202388,32
22-08-202387,81
21-08-202387,55
18-08-202387,55
17-08-202387,54
16-08-202387,79
15-08-202388,59
14-08-202388,72
11-08-202388,59
10-08-202388,55
09-08-202388,47
08-08-202388,62
07-08-202388,72
04-08-202388,42
03-08-202388,57
02-08-202388,79
01-08-202389,27
31-07-202389,44
28-07-202389,46
27-07-202389,43
26-07-202389,22
25-07-202389,33
24-07-202388,90
21-07-202388,68
20-07-202388,41
19-07-202387,91
18-07-202387,27
17-07-202386,75
14-07-202386,81
13-07-202386,98
12-07-202386,80
11-07-202387,08
10-07-202386,56
07-07-202386,49
06-07-202386,83
05-07-202387,90
04-07-202388,23
03-07-202388,19
30-06-202387,84
29-06-202387,53
28-06-202387,20
27-06-202386,71
26-06-202386,36
23-06-202386,92
22-06-202386,51
21-06-202386,92
20-06-202387,25
19-06-202387,42
16-06-202387,69
15-06-202387,54
14-06-202387,49
13-06-202387,65
12-06-202387,64
09-06-202387,28
08-06-202387,12
07-06-202387,43
06-06-202387,46
05-06-202386,94
02-06-202386,91
01-06-202385,53
31-05-202385,28
30-05-202385,58
29-05-202384,97
26-05-202385,73
25-05-202384,97
24-05-202385,01
23-05-202385,97
22-05-202385,97
19-05-202385,60
18-05-202384,68
17-05-202385,03
16-05-202384,68
15-05-202384,96
12-05-202384,63
11-05-202384,39
10-05-202384,16
09-05-202383,81
08-05-202384,15
05-05-202383,81
04-05-202383,11
03-05-202383,42
02-05-202383,87
01-05-202384,45
28-04-202384,55
27-04-202384,45
26-04-202383,81
25-04-202384,67
24-04-202385,07
21-04-202385,31
20-04-202385,44
19-04-202385,66
18-04-202385,55
17-04-202385,45
14-04-202384,91
13-04-202384,69
12-04-202384,75
11-04-202385,06
10-04-202384,39
06-04-202384,41
05-04-202384,39
04-04-202384,09
03-04-202384,60
31-03-202384,27
30-03-202383,51
29-03-202384,65
28-03-202383,95
27-03-202384,16
24-03-202383,85
23-03-202383,41
22-03-202384,53
21-03-202384,96
20-03-202384,09
17-03-202384,08
16-03-202384,96
15-03-202384,98
14-03-202385,26
13-03-202384,92
10-03-202386,18
09-03-202388,14
08-03-202388,80
07-03-202388,69
06-03-202388,80
03-03-202389,08
02-03-202388,39
01-03-202387,83
28-02-202388,29
27-02-202388,29
24-02-202388,40
23-02-202388,55
22-02-202388,22
21-02-202388,27
20-02-202389
17-02-202389,04
16-02-202389,10
15-02-202389,04
14-02-202388,82
13-02-202388,93
10-02-202388,81
09-02-202388,50
08-02-202388,84
07-02-202388,83
06-02-202388,45
03-02-202388,41
02-02-202388,22
01-02-202387,99
31-01-202387,92
30-01-202387,58
27-01-202388,03
26-01-202387,80
25-01-202387,07
24-01-202387,09
23-01-202386,95
20-01-202386,71
19-01-202386,28
18-01-202386,74
17-01-202386,98
16-01-202386,70
13-01-202386,60
12-01-202386,55
11-01-202386,26
10-01-202385,96
09-01-202385,92
06-01-202386,44
05-01-202386,20
04-01-202386,17
03-01-202385,78
02-01-202384,89
30-12-202284,75
29-12-202284,99
28-12-202285,01
27-12-202285,20
23-12-202285,44
22-12-202285,36
21-12-202285,56
20-12-202284,62
19-12-202285,08
16-12-202285,04
15-12-202285,60
14-12-202286,96
13-12-202287,11
12-12-202287,27
09-12-202287,26
08-12-202287,13
07-12-202287,35
06-12-202287,62
05-12-202287,91
02-12-202288,92
01-12-202289,08
30-11-202289,87
29-11-202288,76
28-11-202288,31
25-11-202288,96
24-11-202288,98
23-11-202288,80
22-11-202289,23
21-11-202288,98
18-11-202288,12
17-11-202287,81
16-11-202287,85
15-11-202288,47
14-11-202288,35
11-11-202288,54
10-11-202289,47
09-11-202289,59
08-11-202289,69
07-11-202289,91
04-11-202290,57
03-11-202291,37
02-11-202291,09
01-11-202290,57
31-10-202291,43
28-10-202290,57
27-10-202289,69
26-10-202288,94
25-10-202289,69
24-10-202289,47
21-10-202289,63
20-10-202288,92
19-10-202289,26
18-10-202289
17-10-202288,53
14-10-202288,16
13-10-202288,86
12-10-202288,34
11-10-202288,78
10-10-202289,22
07-10-202289,16
06-10-202289,66
05-10-202290
04-10-202289,73
03-10-202288,80
30-09-202287,58
29-09-202287,75
28-09-202289,90
27-09-202289,79
26-09-202289,94
23-09-202291,48
22-09-202292,46
21-09-202293,24
20-09-202292,83
19-09-202293,04
16-09-202292,43
15-09-202293,51
14-09-202293,89
13-09-202294,13
12-09-202294,55
09-09-202294,24
08-09-202293,75
07-09-202292,90
06-09-202292,98
05-09-202293,10
02-09-202292,49
01-09-202292,84
31-08-202292,58
30-08-202293,60
29-08-202294,50
26-08-202294,75
25-08-202296,13
24-08-202295,40
23-08-202295,17
22-08-202295,14
19-08-202295,59
18-08-202295,78
17-08-202295,47
16-08-202295,95
15-08-202293,49
12-08-202295,04
11-08-202293,49
10-08-202293,47
09-08-202293,57
08-08-202293,67
05-08-202293,41
04-08-202293,20
03-08-202293,60
02-08-202292,84
01-08-202292,93
29-07-202293,17
28-07-202292,73
27-07-202291,77
26-07-202291,22
25-07-202290,67
22-07-202290,32
21-07-202290,15
20-07-202289,66
19-07-202289,09
18-07-202288,43
15-07-202288,94
14-07-202288,56
13-07-202288,91
12-07-202289,97
11-07-202289,98
08-07-202290,14
07-07-202289,78
06-07-202288,57
05-07-202288,33
04-07-202288,32
01-07-202288,38
30-06-202287,87
29-06-202288,17
28-06-202288,53
27-06-202288,03
24-06-202288,13
23-06-202286,88
22-06-202286,36
21-06-202286,88
20-06-202286
17-06-202286,13
16-06-202285,86
15-06-202288,31
14-06-202287,57
13-06-202287,91
10-06-202290,17
09-06-202291,65
08-06-202292,07
07-06-202292,67
06-06-202292,52
03-06-202292,41
02-06-202292,52
01-06-202292,53
31-05-202292,69
30-05-202292,85
27-05-202293,08
26-05-202290,60
25-05-202291,31
24-05-202290,60
23-05-202291,25
20-05-202290,55
19-05-202289,85
18-05-202290,86
17-05-202291,58
16-05-202291,36
13-05-202291,33
12-05-202289,79
11-05-202289,56
10-05-202289,71
09-05-202293,75
06-05-202292,34
05-05-202293,75
04-05-202294,89
03-05-202294,57
02-05-202293,81
29-04-202294,45
28-04-202295,46
27-04-202294,66
26-04-202294,12
25-04-202294,69
22-04-202295,50
21-04-202297,03
20-04-202297,38
19-04-202296,97
18-04-202297,11
14-04-202297,74
13-04-202297,11
12-04-202296,51
11-04-202296,58
08-04-202297,20
07-04-202296,46
06-04-202296,64
05-04-202297,32
04-04-202297,44
01-04-202297,08
31-03-202296,20
30-03-202296,48
29-03-202296,88
28-03-202296,54
25-03-202296,46
24-03-202295,99
23-03-202295,63
22-03-202295,80
21-03-202294,73
18-03-202294,60
17-03-202293,63
16-03-202293,30
15-03-202291,44
14-03-202291,32
11-03-202291,96
10-03-202291,75
09-03-202291,67
08-03-202291,17
07-03-202291,79
04-03-202293,53
03-03-202293,80
02-03-202293,45
01-03-202293,26
28-02-202293,54
25-02-202295,20
24-02-202294,12
23-02-202295,67
22-02-202296,28
21-02-202296,90
18-02-202297,72
17-02-202298,02
16-02-202298,85
15-02-202298,50
14-02-202297,81
11-02-202298,39
10-02-202298,74
09-02-202299,48
08-02-202298,26
07-02-202297,63
04-02-202297,45
03-02-202297,92
02-02-202299,67
01-02-202299,63
31-01-202299,22
28-01-202298,20
27-01-202298,22
26-01-202297,46
25-01-202296,48
24-01-202296,08
21-01-202296,93
20-01-202298,09
19-01-202298,17
18-01-202298,18
17-01-202298,81
14-01-202298,40
13-01-202298,59
12-01-202299,66
11-01-202299,70
10-01-202299,18
07-01-202299,11
06-01-202298,94
05-01-202299,20
04-01-2022100,12
03-01-202299,72
31-12-202199,72
30-12-202199,36
29-12-202199,38
28-12-202199,81
27-12-202199,33
24-12-202198,50
23-12-202199,13
22-12-202198,50
21-12-202198,09
20-12-202196,13
17-12-202197,57
16-12-202197,87
15-12-202197,52
14-12-202197,04
13-12-202197,40
10-12-202197,77
09-12-202198,13
08-12-202198,13
07-12-202198,82
06-12-202197,36
03-12-202196,72
02-12-202196,83
01-12-202196,79
30-11-202196,70
29-11-202197,61
26-11-202196,82
25-11-202199,51
24-11-202199,57
23-11-202199,11
22-11-202199,38
19-11-202199,42
18-11-202199,33
17-11-2021100,17
16-11-2021100,11
15-11-202199,83
12-11-202199,55
11-11-202199,46
10-11-202199,04
09-11-202199,02
08-11-202199,13
05-11-202199,23
04-11-202198,27
03-11-202198,18
02-11-202198,27
01-11-202197,54
29-10-202198,15
28-10-202197,54
27-10-202198,08
26-10-202198,91
25-10-202198,84
22-10-202198,36
21-10-202197,96
20-10-202197,94
19-10-202197,79
18-10-202197,70
15-10-202197,80
14-10-202197,49
13-10-202196,70
12-10-202196,99
11-10-202197,01
08-10-202196,93
07-10-202197,10
06-10-202196,43
05-10-202196,24
04-10-202195,60
01-10-202195,85
30-09-202195,32
29-09-202195,75
28-09-202195,03
27-09-202195,80
24-09-202195,52
23-09-202195,43
22-09-202194,80
21-09-202194,32
20-09-202193,79
17-09-202195,09
16-09-202195,17
15-09-202194,95
14-09-202194,99
13-09-202195,10
10-09-202194,83
09-09-202195,13
08-09-202195,19
07-09-202195,41
06-09-202195,76
03-09-202195,71
02-09-202195,76
01-09-202195,71
31-08-202195,72
30-08-202195,90
27-08-202195,93
26-08-202195,78
25-08-202196,08
24-08-202195,43
23-08-202195,21
20-08-202194,87
19-08-202194,75
18-08-202195,53
17-08-202196,17
16-08-202195,91
13-08-202196,17
12-08-202196,53
11-08-202196,33
10-08-202195,93
09-08-202195,54
06-08-202195,63
05-08-202194,75
04-08-202194,58
03-08-202194,52
02-08-202194,26
30-07-202194,18
29-07-202194,91
28-07-202194,72
27-07-202194,12
26-07-202194,64
23-07-202194,85
22-07-202194,68
21-07-202194,23
20-07-202193,94
19-07-202192,85
16-07-202194,58
15-07-202195,07
14-07-202195,03
13-07-202195,22
12-07-202195,49
09-07-202195,18
08-07-202194,22
07-07-202195,60
06-07-202195,33
05-07-202195,74
02-07-202195,57
01-07-202195,37
30-06-202194,77
29-06-202194,90
28-06-202194,77
25-06-202195,13
24-06-202194,94
23-06-202194,26
22-06-202194,61
21-06-202194,26
18-06-202194,09
17-06-202194,21
16-06-202194,17
15-06-202194,01
14-06-202194,17
11-06-202194,47
10-06-202193,83
09-06-202193,79
08-06-202193,99
07-06-202194,01
04-06-202193,91
03-06-202194,01
02-06-202193,71
01-06-202193,21
31-05-202192,72
28-05-202193,04
27-05-202192,85
26-05-202192,03
25-05-202191,58
24-05-202195,43
21-05-202191,95
20-05-202195,43
19-05-202191,07
18-05-202191,79
17-05-202192,08
14-05-202192,03
13-05-202191,50
12-05-202191,58
11-05-202191,50
10-05-202192,67
07-05-202193,22
06-05-202192,91
05-05-202193,31
04-05-202192,57
03-05-202192,66
30-04-202192,85
29-04-202192,97
28-04-202193,16
27-04-202193,01
26-04-202192,93
23-04-202192,78
22-04-202192,32
21-04-202192,25
20-04-202193,26
19-04-202192,63
16-04-202193,26
15-04-202192,36
14-04-202191,99
13-04-202191,73
12-04-202191,84
09-04-202192,15
08-04-202192,37
07-04-202192,19
06-04-202192,62
05-04-202192,11
01-04-202192,82
31-03-202192,11
30-03-202192,53
29-03-202191,79
26-03-202191,96
25-03-202191,29
24-03-202190,39
23-03-202190,26
22-03-202191,15
19-03-202191,15
18-03-202191,83
17-03-202192,06
16-03-202191,93
15-03-202191,61
12-03-202191,66
11-03-202191,30
10-03-202191,11
09-03-202190,25
08-03-202190,41
05-03-202189,51
04-03-202187,94
03-03-202188,96
02-03-202188,98
01-03-202189,20
26-02-202187
25-02-202187,96
24-02-202189,09
23-02-202188,29
22-02-202188,66
19-02-202188,81
18-02-202188,36
17-02-202189,26
16-02-202189,23
15-02-202189
12-02-202188,08
11-02-202188,26
10-02-202188,08
09-02-202187,98
08-02-202188,37
05-02-202188,02
04-02-202187,84
03-02-202187,49
02-02-202187,17
01-02-202185,58
29-01-202184,36
28-01-202185,84
27-01-202185,68
26-01-202186,82
25-01-202187,65
22-01-202187,47
21-01-202188
20-01-202188,33
19-01-202187,37
18-01-202186,62
15-01-202186,37
14-01-202186,60
13-01-202186,24
12-01-202186,17
11-01-202185,96
08-01-202185,96
07-01-202185,20
06-01-202184,54
05-01-202183,26
04-01-202183,19
31-12-202083,60
30-12-202083,04
29-12-202082,78
28-12-202083,20
24-12-202082,23
23-12-202083,13
22-12-202082,23
21-12-202081,85
18-12-202082,41
17-12-202082,44
16-12-202082,39
15-12-202082,25
14-12-202081,99
11-12-202082,03
10-12-202082,12
09-12-202082,60
08-12-202082,76
07-12-202082,42
04-12-202082,96
03-12-202082,20
02-12-202082,44
01-12-202082,73
30-11-202082,60
27-11-202083,64
26-11-202083,65
25-11-202083,42
24-11-202084,04
23-11-202083,45
20-11-202082,55
19-11-202082,10
18-11-202082
17-11-202082,10
16-11-202082,33
13-11-202081,15
12-11-202080,25
11-11-202080,32
10-11-202080,22
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-2020