Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-202436,50
28-06-202436,60
27-06-202436,55
26-06-202436,50
25-06-202436,60
24-06-202436,55
21-06-202436,54
20-06-202436,56
19-06-202436,57
18-06-202436,56
17-06-202436,42
14-06-202436,53
13-06-202436,54
12-06-202436,48
11-06-202436,33
10-06-202436,31
07-06-202436,35
06-06-202436,52
05-06-202436,46
04-06-202436,34
03-06-202436,29
31-05-202436,18
30-05-202436,04
29-05-202436,08
28-05-202436,29
27-05-202436,33
24-05-202436,29
23-05-202436,32
22-05-202436,47
21-05-202436,58
20-05-202436,49
17-05-202436,51
16-05-202436,53
15-05-202436,49
14-05-202436,23
13-05-202436,17
10-05-202436,17
09-05-202436,05
08-05-202436,11
07-05-202436,17
06-05-202436,05
03-05-202435,91
02-05-202435,71
01-05-202435,62
30-04-202435,65
29-04-202436,14
26-04-202435,62
25-04-202435,50
24-04-202436,14
23-04-202436,10
22-04-202435,96
19-04-202435,89
18-04-202435,94
17-04-202435,97
16-04-202436,04
15-04-202436,23
12-04-202436,67
11-04-202436,52
10-04-202436,57
09-04-202436,68
08-04-202436,67
05-04-202436,69
04-04-202436,68
03-04-202436,64
02-04-202436,73
01-04-202436,73
28-03-202436,72
27-03-202436,84
26-03-202436,73
25-03-202436,72
22-03-202436,84
21-03-202436,75
20-03-202436,60
19-03-202436,52
18-03-202436,46
15-03-202436,41
14-03-202436,57
13-03-202436,65
12-03-202436,67
11-03-202436,71
08-03-202436,77
07-03-202436,71
06-03-202436,59
05-03-202436,54
04-03-202436,50
01-03-202436,47
29-02-202436,23
28-02-202436,17
27-02-202436,16
26-02-202436,18
23-02-202436,25
22-02-202436,15
21-02-202436,05
20-02-202436,16
19-02-202436,10
16-02-202436,08
15-02-202436,10
14-02-202435,97
13-02-202435,90
12-02-202436,08
09-02-202436,05
08-02-202436,07
07-02-202436,10
06-02-202436,04
05-02-202435,98
02-02-202436,13
01-02-202436,31
31-01-202436,24
30-01-202436,16
29-01-202436,22
26-01-202436,08
25-01-202436,61
24-01-202436,49
23-01-202436,50
22-01-202436,55
19-01-202436,44
18-01-202436,38
17-01-202436,36
16-01-202436,64
15-01-202436,83
12-01-202436,84
11-01-202436,66
10-01-202436,55
09-01-202436,47
08-01-202436,46
05-01-202436,40
04-01-202436,41
03-01-202436,56
02-01-202436,76
29-12-202336,90
28-12-202336,95
27-12-202336,97
26-12-202336,75
22-12-202336,81
21-12-202336,75
20-12-202336,71
19-12-202336,66
18-12-202336,53
15-12-202336,55
14-12-202336,47
13-12-202336,07
12-12-202335,80
11-12-202335,77
08-12-202335,79
07-12-202335,93
06-12-202335,88
05-12-202335,83
04-12-202335,76
01-12-202335,82
30-11-202335,58
29-11-202335,61
28-11-202335,37
27-11-202335,26
24-11-202335,20
23-11-202335,22
22-11-202335,24
21-11-202335,25
20-11-202335,17
17-11-202335,11
16-11-202335,11
15-11-202335
14-11-202334,96
13-11-202334,51
10-11-202334,54
09-11-202334,56
08-11-202334,68
07-11-202334,68
06-11-202334,69
03-11-202334,76
02-11-202334,42
01-11-202333,88
31-10-202333,92
30-10-202333,88
27-10-202333,83
26-10-202333,75
25-10-202334,33
24-10-202334,36
23-10-202334,29
20-10-202334,33
19-10-202334,33
18-10-202334,46
17-10-202334,64
16-10-202334,70
13-10-202334,72
12-10-202334,71
11-10-202334,80
10-10-202334,66
09-10-202334,46
06-10-202334,27
05-10-202334,33
04-10-202334,27
03-10-202334,34
02-10-202334,59
29-09-202334,72
28-09-202334,60
27-09-202334,72
26-09-202334,85
25-09-202335
22-09-202335,06
21-09-202335,19
20-09-202335,41
19-09-202335,42
18-09-202335,45
15-09-202335,54
14-09-202335,62
13-09-202335,47
12-09-202335,51
11-09-202335,55
08-09-202335,53
07-09-202335,54
06-09-202335,47
05-09-202335,61
04-09-202335,77
01-09-202335,79
31-08-202335,80
30-08-202335,77
29-08-202335,70
28-08-202335,47
25-08-202335,40
24-08-202335,46
23-08-202335,51
22-08-202335,19
21-08-202335,16
18-08-202335,22
17-08-202335,23
16-08-202335,34
15-08-202335,71
14-08-202335,60
11-08-202335,71
10-08-202335,83
09-08-202335,84
08-08-202335,90
07-08-202335,85
04-08-202336,08
03-08-202336,08
02-08-202336,16
01-08-202336,16
31-07-202336,18
28-07-202336,18
27-07-202336,60
26-07-2023