Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202651,59
03-07-202651,71
02-07-202651,59
01-07-202651,82
30-06-202651,71
29-06-202651,69
26-06-202651,80
25-06-202651,88
24-06-202652,11
23-06-202651,80
22-06-202651,91
19-06-202651,80
18-06-202651,82
17-06-202651,24
16-06-202651,30
15-06-202651,29
12-06-202650,95
11-06-202650,95
10-06-202650,52
09-06-202650,79
08-06-202650,94
05-06-202651,04
04-06-202651,20
03-06-202651,25
02-06-202651,23
01-06-202651,17
29-05-202650,97
28-05-202650,92
27-05-202650,91
26-05-202650,89
25-05-202650,31
22-05-202650,70
21-05-202650,49
20-05-202650,31
19-05-202650,18
18-05-202650,12
15-05-202650,29
14-05-202650,08
13-05-202650,35
12-05-202650,12
11-05-202650,08
08-05-202650,13
07-05-202650,01
06-05-202650,03
05-05-202649,72
04-05-202649,50
01-05-202649,48
30-04-202649,52
29-04-202649,50
28-04-202649,48
27-04-202649,50
24-04-202650,36
23-04-202650,28
22-04-202650,34
21-04-202650,07
20-04-202650,14
17-04-202650,04
16-04-202649,87
15-04-202649,71
14-04-202649,59
13-04-202649,65
10-04-202649,47
09-04-202649,67
08-04-202649,55
07-04-202649,29
06-04-202649,05
02-04-202649,38
01-04-202648,58
31-03-202649,05
30-03-202648,88
27-03-202648,58
26-03-202648,82
25-03-202649,10
24-03-202648,73
23-03-202648,75
20-03-202648,92
19-03-202649,56
18-03-202649,91
17-03-202650,08
16-03-202650,07
13-03-202650,13
12-03-202650,02
11-03-202650,19
10-03-202650,01
09-03-202649,98
06-03-202650,14
05-03-202650,37
04-03-202650,41
03-03-202650,66
02-03-202650,75
27-02-202650,43
26-02-202650,46
25-02-202650,41
24-02-202650,36
23-02-202650,17
20-02-202650,20
19-02-202650,18
18-02-202649,93
17-02-202649,79
16-02-202649,66
13-02-202649,69
12-02-202649,50
11-02-202649,74
10-02-202649,49
09-02-202649,39
06-02-202649,50
05-02-202649,36
04-02-202649,51
03-02-202649,49
02-02-202649,53
30-01-202649,29
29-01-202649,34
28-01-202649,30
27-01-202649,15
26-01-202649,99
23-01-202650,41
22-01-202650,42
21-01-202650,32
20-01-202649,97
19-01-202650,69
16-01-202650,88
15-01-202650,94
14-01-202650,61
13-01-202650,61
12-01-202650,40
09-01-202650,46
08-01-202650,15
07-01-202650,18
06-01-202650,15
05-01-202649,87
02-01-202649,37
31-12-202549,39
30-12-202549,45
29-12-202549,36
26-12-202549,23
24-12-202549,23
23-12-202549,30
22-12-202549,23
19-12-202549,34
18-12-202549,23
17-12-202548,94
16-12-202549,04
15-12-202549,11
12-12-202549,17
11-12-202549,27
10-12-202549,68
09-12-202549,66
08-12-202549,71
05-12-202549,70
04-12-202549,60
03-12-202549,61
02-12-202549,75
01-12-202549,57
28-11-202549,81
27-11-202549,78
26-11-202549,75
25-11-202549,67
24-11-202549,61
21-11-202549,52
20-11-202549,34
19-11-202549,33
18-11-202549,19
17-11-202549,33
14-11-202549,42
13-11-202549,53
12-11-202549,94
11-11-202549,84
10-11-202549,84
07-11-202549,46
06-11-202549,67
05-11-202549,97
04-11-202549,99
03-11-202549,99
31-10-202549,93
30-10-202549,79
29-10-202549,51
28-10-202549,61
27-10-202550,38
24-10-202550,24
23-10-202550,17
22-10-202550,09
21-10-202550,30
20-10-202550,09
17-10-202549,75
16-10-202549,76
15-10-202549,82
14-10-202549,74
13-10-202549,83
10-10-202549,51
09-10-202549,86
08-10-202549,72
07-10-202549,38
06-10-202549,20
03-10-202549,02
02-10-202549,06
01-10-202548,82
30-09-202548,68
29-09-202548,69
26-09-202548,67
25-09-202548,68
24-09-202548,52
23-09-202548,38
22-09-202548,41
19-09-202548,41
18-09-202548,33
17-09-202548,04
16-09-202548,03
15-09-202548,38
12-09-202548,35
11-09-202548,35
10-09-202548,18
09-09-202548,06
08-09-202547,99
05-09-202547,81
04-09-202548,05
03-09-202547,77
02-09-202547,62
01-09-202547,59
29-08-202547,60
28-08-202547,87
27-08-202548,05
26-08-202547,81
25-08-202547,66
22-08-202547,56
21-08-202547,66
20-08-202547,62
19-08-202547,59
18-08-202547,63
15-08-202547,53
14-08-202547,73
13-08-202547,55
12-08-202547,53
11-08-202547,66
08-08-202547,45
07-08-202547,54
06-08-202547,47
05-08-202547,67
04-08-202547,65
01-08-202547,50
31-07-202548,07
30-07-202548,02
29-07-202547,92
28-07-202547,37
25-07-202547,74
24-07-202547,57
23-07-202547,71
22-07-202547,65
21-07-202547,69
18-07-202547,70
17-07-202547,88
16-07-202547,75
15-07-202547,61
14-07-202547,41
11-07-202547,38
10-07-202547,56
09-07-202547,39
08-07-202547,31
07-07-202547,18
04-07-202547,18
03-07-202547,27
02-07-202547,13
01-07-202547,06
30-06-202547,18
27-06-202547,07
26-06-202547,05
25-06-202547,28
24-06-202547,24
23-06-202547,42
20-06-202547,27
19-06-202547,48
18-06-202547,42
17-06-202547,35
16-06-202547,11
13-06-202547,18
12-06-202547,29
11-06-202547,60
10-06-202547,75
09-06-202547,58
06-06-202547,70
05-06-202547,41
04-06-202547,58
03-06-202547,55
02-06-202547,27
30-05-202547,58
29-05-202547,10
28-05-202547,24
27-05-202547,61
26-05-202547,10
23-05-202547,24
22-05-202547,55
21-05-202547,32
20-05-202547,87
19-05-202547,87
16-05-202548,27
15-05-202548,02
14-05-202547,80
13-05-202548,07
12-05-202548,17
09-05-202546,83
08-05-202547,20
07-05-202546,83
06-05-202546,85
05-05-202546,81
02-05-202546,65
01-05-202546,49
30-04-202546,58
29-04-202546,41
28-04-202546,49
25-04-202546,41
24-04-202546,95
23-04-202546,70
22-04-202545,91
21-04-202546,12
17-04-202546,35
16-04-202546,12
15-04-202546,36
14-04-202546,01
11-04-202545,71
10-04-202546,27
09-04-202546,73
08-04-202546,79
07-04-202546,90
04-04-202547,45
03-04-202549,86
02-04-202549,68
01-04-202549,86
31-03-202549,78
28-03-202549,74
27-03-202550,01
26-03-202550,24
25-03-202550,32
24-03-202550,26
21-03-202550,09
20-03-202549,98
19-03-202549,87
18-03-202549,42
17-03-202549,43
14-03-202549,40
13-03-202549,23
12-03-202549,10
11-03-202549,03
10-03-202549,60
07-03-202549,76
06-03-202550,05
05-03-202550,52
04-03-202551,58
03-03-202552,02
28-02-202552,57
27-02-202552,48
26-02-202552,17
25-02-202552,11
24-02-202552,31
21-02-202552,39
20-02-202552,40
19-02-202552,68
18-02-202552,48
17-02-202552,40
14-02-202552,20
13-02-202552,49
12-02-202552,55
11-02-202552,81
10-02-202552,98
07-02-202552,72
06-02-202552,72
05-02-202552,35
04-02-202552,33
03-02-202552,56
31-01-202552,29
30-01-202552,07
29-01-202551,89
28-01-202551,90
27-01-202552,18
24-01-202552,24
23-01-202552,81
22-01-202552,70
21-01-202552,70
20-01-202552,50
17-01-202552,97
16-01-202552,82
15-01-202552,68
14-01-202552,38
13-01-202552,88
10-01-202552,70
09-01-202552,68
08-01-202552,69
07-01-202552,36
06-01-202552,35
03-01-202552,83
02-01-202552,17
31-12-202452,33
30-12-202452,25
27-12-202452,17
26-12-202452,15
24-12-202452,15
23-12-202452,28
20-12-202452,15
19-12-202452,15
18-12-202451,96
17-12-202452,38
16-12-202452,45
13-12-202452,56
12-12-202452,79
11-12-202452,89
10-12-202452,75
09-12-202452,38
06-12-202452,49
05-12-202452,36
04-12-202452,61
03-12-202452,52
02-12-202452,70
29-11-202452,13
28-11-202451,99
27-11-202451,82
26-11-202452,27
25-11-202452,27
22-11-202452,44
21-11-202451,80
20-11-202451,69
19-11-202451,37
18-11-202451,34
15-11-202451,47
14-11-202451,46
13-11-202451,44
12-11-202451,50
11-11-202451,57
08-11-202451,13
07-11-202450,74
06-11-202450,87
05-11-202450,03
04-11-202449,92
01-11-202450,36
31-10-202450,11
30-10-202450,36
29-10-202450,79
28-10-202450,67
25-10-202451,25
24-10-202451,45
23-10-202451,43
22-10-202451,44
21-10-202451,40
18-10-202451,47
17-10-202451,50
16-10-202451,31
15-10-202451,19
14-10-202451,09
11-10-202450,86
10-10-202450,87
09-10-202450,77
08-10-202450,66
07-10-202450,61
04-10-202450,73
03-10-202450,53
02-10-202450,46
01-10-202450,42
30-09-202449,96
27-09-202450,05
26-09-202449,93
25-09-202449,71
24-09-202449,84
23-09-202449,79
20-09-202449,71
19-09-202449,79
18-09-202449,53
17-09-202449,56
16-09-202449,56
13-09-202449,59
12-09-202449,62
11-09-202449,64
10-09-202449,46
09-09-202449,26
06-09-202448,86
05-09-202449,19
04-09-202449,11
03-09-202449,47
02-09-202449,51
30-08-202449,52
29-08-202449,48
28-08-202449,28
27-08-202449,19
26-08-202449,16
23-08-202449,17
22-08-202449,24
21-08-202449,36
20-08-202449,35
19-08-202449,38
16-08-202449,63
15-08-202449,04
14-08-202449,05
13-08-202449,30
12-08-202449,04
09-08-202449,01
08-08-202448,88
07-08-202448,59
06-08-202448,48
05-08-202448,12
02-08-202449,20
01-08-202450,19
31-07-202450,12
30-07-202449,80
29-07-202449,76
26-07-202449,48
25-07-202449,95
24-07-202450,18
23-07-202450,53
22-07-202450,32
19-07-202450,30
18-07-202450,39
17-07-202450,48
16-07-202450,93
15-07-202450,60
12-07-202450,59
11-07-202450,64
10-07-202450,70
09-07-202450,54
08-07-202450,46
05-07-202450,45
04-07-202450,19
03-07-202450,10
02-07-202450,11
01-07-202450,03
28-06-202450,12
27-06-202450,23
26-06-202450,36
25-06-202450,40
24-06-202450,19
21-06-202450,40
20-06-202450,23
19-06-202450,12
18-06-202450,16
17-06-202450,07
14-06-202450,35
13-06-202449,97
12-06-202449,53
11-06-202449,90
10-06-202449,83
07-06-202449,51
06-06-202449,45
05-06-202449,42
04-06-202449,18
03-06-202449,17
31-05-202449,08
30-05-202448,95
29-05-202449,12
28-05-202449,13
27-05-202449,26
24-05-202449,25
23-05-202449,39
22-05-202449,55
21-05-202449,59
20-05-202449,46
17-05-202449,41
16-05-202449,46
15-05-202449,47
14-05-202449,25
13-05-202449,28
10-05-202449,46
09-05-202449,21
08-05-202449,44
07-05-202449,38
06-05-202449,21
03-05-202449,07
02-05-202449,16
01-05-202449,09
30-04-202449,05
29-04-202449,09
26-04-202449,06
25-04-202448,75
24-04-202449,71
23-04-202449,61
22-04-202449,67
19-04-202449,45
18-04-202449,59
17-04-202449,71
16-04-202449,83
15-04-202450,12
12-04-202449,98
11-04-202450,14
10-04-202449,98
09-04-202449,60
08-04-202449,66
05-04-202449,85
04-04-202449,60
03-04-202449,75
02-04-202450,02
01-04-202449,83
28-03-202450,11
27-03-202449,78
26-03-202449,83
25-03-202449,78
22-03-202450,03
21-03-202449,70
20-03-202449,53
19-03-202449,40
18-03-202449,20
15-03-202449,12
14-03-202449,33
13-03-202449,19
12-03-202449,32
11-03-202449,34
08-03-202449,26
07-03-202449,32
06-03-202449,26
05-03-202449,36
04-03-202449,34
01-03-202449,41
29-02-202449,16
28-02-202449
27-02-202448,94
26-02-202448,94
23-02-202449,17
22-02-202449,08
21-02-202448,96
20-02-202449,04
19-02-202449,21
16-02-202449,16
15-02-202449,23
14-02-202449,24
13-02-202449,16
12-02-202449,17
09-02-202449,04
08-02-202449,17
07-02-202449,24
06-02-202449,21
05-02-202449,21
02-02-202449,06
01-02-202449,18
31-01-202448,94
30-01-202448,94
29-01-202449,21
26-01-202448,72
25-01-202449,56
24-01-202449,07
23-01-202449,41
22-01-202449,23
19-01-202449,09
18-01-202449,15
17-01-202449,12
16-01-202449,39
15-01-202449,31
12-01-202449,25
11-01-202449,09
10-01-202448,85
09-01-202448,96
08-01-202448,70
05-01-202448,59
04-01-202448,71
03-01-202449,13
02-01-202449,22
29-12-202348,95
28-12-202348,75
27-12-202348,78
26-12-202348,99
22-12-202348,97
21-12-202348,99
20-12-202349,01
19-12-202348,88
18-12-202349,02
15-12-202349,04
14-12-202348,58
13-12-202348,94
12-12-202348,64
11-12-202348,76
08-12-202348,67
07-12-202348,78
06-12-202348,68
05-12-202348,56
04-12-202348,42
01-12-202348,40
30-11-202347,74
29-11-202347,51
28-11-202347,16
27-11-202347,21
24-11-202347,10
23-11-202347,25
22-11-202347,47
21-11-202347,19
20-11-202347,06
17-11-202347,19
16-11-202347,23
15-11-202347,14
14-11-202347,21
13-11-202347,24
10-11-202347,37
09-11-202347,19
08-11-202347,39
07-11-202347,50
06-11-202347,23
03-11-202347,37
02-11-202347,42
01-11-202346,67
31-10-202346,95
30-10-202346,67
27-10-202346,78
26-10-202346,83
25-10-202347,42
24-10-202347,40
23-10-202347,16
20-10-202347,40
19-10-202347,50
18-10-202347,80
17-10-202347,88
16-10-202348,08
13-10-202348,32
12-10-202348,07
11-10-202347,88
10-10-202347,81
09-10-202347,76
06-10-202347,53
05-10-202347,64
04-10-202347,72
03-10-202347,91
02-10-202348,16
29-09-202347,92
28-09-202347,86
27-09-202348,26
26-09-202348,11
25-09-202348,35
22-09-202348,06
21-09-202348,22
20-09-202348,26
19-09-202348,40
18-09-202348,51
15-09-202348,67
14-09-202348,78
13-09-202348,25
12-09-202348,41
11-09-202348,31
08-09-202348,43
07-09-202348,48
06-09-202348,38
05-09-202348,55
04-09-202348,42
01-09-202348,34
31-08-202348,16
30-08-202347,79
29-08-202348,14
28-08-202347,92
25-08-202347,98
24-08-202347,76
23-08-202347,78
22-08-202347,33
21-08-202347,14
18-08-202347,28
17-08-202347,22
16-08-202347,28
15-08-202347,49
14-08-202347,64
11-08-202347,49
10-08-202347,45
09-08-202347,61
08-08-202347,86
07-08-202347,53
04-08-202347,39
03-08-202347,68
02-08-202347,95
01-08-202347,94
31-07-202347,93
28-07-202347,80
27-07-202347,86
26-07-202347,69
25-07-202348,35
24-07-202348,21
21-07-202348,03
20-07-202347,85
19-07-202347,89
18-07-202347,65
17-07-202347,47
14-07-202347,44
13-07-202347,76
12-07-202347,70
11-07-202347,87
10-07-202347,84
07-07-202347,92
06-07-202348,29
05-07-202348,68
04-07-202348,62
03-07-202348,63
30-06-202348,60
29-06-202348,55
28-06-202348,72
27-06-202348,39
26-06-202348,65
23-06-202348,60
22-06-202348,39
21-06-202348,60
20-06-202348,93
19-06-202348,76
16-06-202348,85
15-06-202348,84
14-06-202349,05
13-06-202349,17
12-06-202349,44
09-06-202349,31
08-06-202349,18
07-06-202349,37
06-06-202349,61
05-06-202349,50
02-06-202349,38
01-06-202349,28
31-05-202349,42
30-05-202349,11
29-05-202348,82
26-05-202348,92
25-05-202348,82
24-05-202348,84
23-05-202348,95
22-05-202349,04
19-05-202349,10
18-05-202348,86
17-05-202348,97
16-05-202348,86
15-05-202349,13
12-05-202349,14
11-05-202349,07
10-05-202348,81
09-05-202348,59
08-05-202348,57
05-05-202348,59
04-05-202348,73
03-05-202348,36
02-05-202348,73
01-05-202348,35
28-04-202348,49
27-04-202348,35
26-04-202348,24
25-04-202348,66
24-04-202349
21-04-202349,20
20-04-202349,26
19-04-202349,32
18-04-202349,52
17-04-202349,64
14-04-202349,33
13-04-202349,35
12-04-202349,53
11-04-202349,72
10-04-202350,07
06-04-202349,93
05-04-202350,07
04-04-202349,79
03-04-202350,05
31-03-202349,87
30-03-202349,31
29-03-202349,45
28-03-202349,20
27-03-202349,48
24-03-202349,76
23-03-202349,21
22-03-202349,45
21-03-202349,39
20-03-202349,53
17-03-202349,97
16-03-202349,82
15-03-202350,40
14-03-202349,33
13-03-202349,55
10-03-202349,56
09-03-202349,95
08-03-202350,11
07-03-202350,05
06-03-202349,81
03-03-202350,08
02-03-202349,67
01-03-202349,40
28-02-202349,82
27-02-202349,85
24-02-202350,10
23-02-202350,10
22-02-202349,85
21-02-202349,67
20-02-202350,01
17-02-202350,13
16-02-202350,19
15-02-202350,35
14-02-202350,29
13-02-202350,36
10-02-202350,44
09-02-202350,26
08-02-202350,52
07-02-202350,76
06-02-202350,52
03-02-202350,39
02-02-202350,45
01-02-202350,05
31-01-202350,05
30-01-202349,90
27-01-202350,25
26-01-202350,19
25-01-202350,58
24-01-202350,70
23-01-202350,64
20-01-202350,67
19-01-202350,88
18-01-202350,90
17-01-202350,89
16-01-202350,71
13-01-202350,69
12-01-202350,61
11-01-202350,48
10-01-202350,30
09-01-202350,26
06-01-202350,71
05-01-202350,59
04-01-202350,37
03-01-202350,34
02-01-202349,70
30-12-202249,59
29-12-202249,70
28-12-202249,66
27-12-202249,75
23-12-202250,08
22-12-202250,18
21-12-202250,27
20-12-202249,96
19-12-202250,31
16-12-202250,43
15-12-202250,57
14-12-202251,08
13-12-202251,18
12-12-202251,28
09-12-202251,13
08-12-202251,21
07-12-202251,40
06-12-202251,41
05-12-202251,39
02-12-202251,99
01-12-202251,90
30-11-202252,26
29-11-202251,58
28-11-202251,39
25-11-202251,61
24-11-202251,60
23-11-202251,59
22-11-202251,76
21-11-202251,67
18-11-202251,20
17-11-202251,28
16-11-202251,19
15-11-202251,33
14-11-202251,20
11-11-202251,25
10-11-202251,66
09-11-202251,16
08-11-202251,21
07-11-202251,30
04-11-202251,65
03-11-202252,15
02-11-202251,89
01-11-202251,87
31-10-202252
28-10-202251,87
27-10-202251,45
26-10-202251,10
25-10-202251,92
24-10-202251,85
21-10-202252,15
20-10-202251,73
19-10-202252,22
18-10-202252,25
17-10-202252,26
14-10-202252,30
13-10-202252,75
12-10-202252,73
11-10-202252,80
10-10-202253,13
07-10-202252,85
06-10-202252,92
05-10-202252,89
04-10-202252,46
03-10-202252,61
30-09-202252,36
29-09-202252,60
28-09-202253,68
27-09-202253,56
26-09-202253,72
23-09-202253,85
22-09-202253,66
21-09-202253,59
20-09-202253,07
19-09-202253,14
16-09-202253,11
15-09-202253,54
14-09-202253,77
13-09-202253,60
12-09-202253,60
09-09-202253,90
08-09-202253,96
07-09-202253,91
06-09-202253,98
05-09-202254,09
02-09-202253,57
01-09-202254,17
31-08-202253,79
30-08-202254,40
29-08-202254,68
26-08-202254,73
25-08-202255,36
24-08-202255,05
23-08-202255,09
22-08-202255,21
19-08-202255,22
18-08-202255,10
17-08-202254,88
16-08-202254,99
15-08-202253,85
12-08-202254,60
11-08-202253,85
10-08-202253,82
09-08-202254,15
08-08-202254,32
05-08-202254,53
04-08-202254,41
03-08-202254,69
02-08-202254,19
01-08-202254,02
29-07-202254,30
28-07-202254,19
27-07-202254
26-07-202253,56
25-07-202253,69
22-07-202253,54
21-07-202253,65
20-07-202253,41
19-07-202253,01
18-07-202252,95
15-07-202253,54
14-07-202253,74
13-07-202253,39
12-07-202253,72
11-07-202253,68
08-07-202253,33
07-07-202253,29
06-07-202252,88
05-07-202252,71
04-07-202251,76
01-07-202251,97
30-06-202251,55
29-06-202251,70
28-06-202251,57
27-06-202251,37
24-06-202251,69
23-06-202251,33
22-06-202251,07
21-06-202251,33
20-06-202251,22
17-06-202251,65
16-06-202251,56
15-06-202252,39
14-06-202252,18
13-06-202252,45
10-06-202252,85
09-06-202252,70
08-06-202252,62
07-06-202252,78
06-06-202252,83
03-06-202252,64
02-06-202252,83
01-06-202252,95
31-05-202252,85
30-05-202252,60
27-05-202252,90
26-05-202251,92
25-05-202252,34
24-05-202251,92
23-05-202252,29
20-05-202252,58
19-05-202252,43
18-05-202252,83
17-05-202253,06
16-05-202253,45
13-05-202253,41
12-05-202253,03
11-05-202252,39
10-05-202252,58
09-05-202253,56
06-05-202253,04
05-05-202253,56
04-05-202253,90
03-05-202253,67
02-05-202253,79
29-04-202253,71
28-04-202254,22
27-04-202254,04
26-04-202253,37
25-04-202253,93
22-04-202253,75
21-04-202253,90
20-04-202254,05
19-04-202254,42
18-04-202254,26
14-04-202254,50
13-04-202254,26
12-04-202254
11-04-202253,89
08-04-202254,26
07-04-202254,14
06-04-202254,15
05-04-202254,35
04-04-202254,23
01-04-202253,79
31-03-202253,35
30-03-202253,31
29-03-202253,54
28-03-202253,97
25-03-202253,90
24-03-202253,76
23-03-202253,59
22-03-202253,44
21-03-202253,22
18-03-202253,13
17-03-202252,59
16-03-202252,77
15-03-202252,52
14-03-202252,48
11-03-202252,78
10-03-202252,60
09-03-202252,65
08-03-202253,16
07-03-202253,10
04-03-202253,32
03-03-202252,89
02-03-202252,90
01-03-202252,37
28-02-202251,90
25-02-202251,86
24-02-202252,23
23-02-202251,34
22-02-202251,44
21-02-202251,57
18-02-202251,61
17-02-202251,62
16-02-202251,87
15-02-202251,83
14-02-202251,89
11-02-202251,59
10-02-202251,58
09-02-202251,94
08-02-202251,67
07-02-202251,49
04-02-202251,62
03-02-202251,86
02-02-202252,78
01-02-202252,83
31-01-202252,86
28-01-202252,86
27-01-202252,75
26-01-202252,23
25-01-202252,72
24-01-202252,73
21-01-202252,72
20-01-202252,99
19-01-202253,07
18-01-202253,17
17-01-202253,13
14-01-202253,03
13-01-202252,95
12-01-202253,29
11-01-202253,55
10-01-202253,50
07-01-202253,38
06-01-202253,69
05-01-202253,69
04-01-202254,04
03-01-202254,04
31-12-202154,04
30-12-202153,85
29-12-202153,75
28-12-202153,98
27-12-202153,84
24-12-202153,59
23-12-202153,74
22-12-202153,59
21-12-202153,73
20-12-202153,29
17-12-202153,63
16-12-202153,54
15-12-202153,83
14-12-202153,63
13-12-202153,78
10-12-202153,75
09-12-202153,73
08-12-202153,59
07-12-202153,93
06-12-202153,52
03-12-202153,34
02-12-202153,18
01-12-202152,96
30-11-202153,42
29-11-202153,59
26-11-202153,32
25-11-202154,35
24-11-202154,37
23-11-202154,06
22-11-202154,22
19-11-202153,93
18-11-202153,85
17-11-202154,06
16-11-202153,83
15-11-202153,45
12-11-202153,49
11-11-202153,36
10-11-202153,11
09-11-202152,85
08-11-202152,83
05-11-202152,93
04-11-202152,81
03-11-202152,47
02-11-202152,46
01-11-202152,13
29-10-202152,45
28-10-202152,13
27-10-202152,44
26-10-202152,45
25-10-202152,76
22-10-202152,53
21-10-202152,49
20-10-202152,45
19-10-202152,38
18-10-202152,48
15-10-202152,45
14-10-202152,36
13-10-202152,11
12-10-202152,14
11-10-202151,89
08-10-202152,02
07-10-202152,07
06-10-202152,04
05-10-202151,85
04-10-202151,61
01-10-202151,86
30-09-202151,80
29-09-202151,79
28-09-202151,55
27-09-202151,69
24-09-202151,67
23-09-202151,46
22-09-202151,41
21-09-202151,30
20-09-202151,37
17-09-202151,56
16-09-202151,54
15-09-202151,34
14-09-202151,22
13-09-202151,29
10-09-202151,13
09-09-202151,25
08-09-202151,32
07-09-202151,21
06-09-202151,20
03-09-202151,09
02-09-202151,11
01-09-202151,14
31-08-202151,36
30-08-202151,35
27-08-202151,37
26-08-202151,39
25-08-202151,46
24-08-202151,36
23-08-202151,35
20-08-202151,52
19-08-202151,51
18-08-202151,44
17-08-202151,29
16-08-202151,27
13-08-202151,29
12-08-202151,54
11-08-202151,44
10-08-202151,47
09-08-202151,30
06-08-202151,30
05-08-202151,02
04-08-202150,85
03-08-202150,77
02-08-202150,61
30-07-202150,69
29-07-202150,65
28-07-202150,88
27-07-202150,77
26-07-202151,39
23-07-202151,54
22-07-202151,26
21-07-202151,20
20-07-202151,18
19-07-202150,94
16-07-202151,21
15-07-202151,24
14-07-202151,35
13-07-202151,25
12-07-202151,03
09-07-202150,96
08-07-202150,89
07-07-202151,33
06-07-202151,18
05-07-202151,11
02-07-202151,18
01-07-202150,98
30-06-202150,63
29-06-202150,71
28-06-202150,63
25-06-202150,51
24-06-202150,54
23-06-202150,55
22-06-202150,55
21-06-202150,35
18-06-202150,56
17-06-202150,35
16-06-202149,77
15-06-202149,78
14-06-202149,81
11-06-202149,84
10-06-202149,55
09-06-202149,43
08-06-202149,44
07-06-202149,52
04-06-202149,50
03-06-202149,52
02-06-202149,27
01-06-202149,07
31-05-202149,11
28-05-202149,27
27-05-202149,14
26-05-202149,02
25-05-202148,86
24-05-202148,88
21-05-202149
20-05-202148,88
19-05-202148,79
18-05-202148,86
17-05-202149,17
14-05-202149,22
13-05-202149,14
12-05-202149,27
11-05-202149,14
10-05-202149,28
07-05-202149,40
06-05-202149,60
05-05-202149,71
04-05-202149,54
03-05-202149,43
30-04-202149,55
29-04-202149,32
28-04-202149,35
27-04-202149,40
26-04-202149,88
23-04-202149,98
22-04-202149,99
21-04-202149,98
20-04-202149,83
19-04-202150,16
16-04-202150,35
15-04-202150,31
14-04-202150,22
13-04-202150,37
12-04-202150,41
09-04-202150,52
08-04-202150,44
07-04-202150,34
06-04-202150,62
05-04-202150,60
01-04-202150,75
31-03-202150,60
30-03-202150,62
29-03-202150,47
26-03-202149,88
25-03-202150,17
24-03-202149,88
23-03-202149,79
22-03-202149,66
19-03-202149,72
18-03-202149,76
17-03-202150
16-03-202150,04
15-03-202149,88
12-03-202149,75
11-03-202149,67
10-03-202149,63
09-03-202149,58
08-03-202149,37
05-03-202149,24
04-03-202148,74
03-03-202148,82
02-03-202148,93
01-03-202149,16
26-02-202148,38
25-02-202148,30
24-02-202148,96
23-02-202148,73
22-02-202148,83
19-02-202148,98
18-02-202149,20
17-02-202149,46
16-02-202149,22
15-02-202149,15
12-02-202149,11
11-02-202149,06
10-02-202149,06
09-02-202149,14
08-02-202149,30
05-02-202149,22
04-02-202149,23
03-02-202149,01
02-02-202148,85
01-02-202148,39
29-01-202147,96
28-01-202148,28
27-01-202148,41
26-01-202148,46
25-01-202149,14
22-01-202149,01
21-01-202149,24
20-01-202149,43
19-01-202149,15
18-01-202149,23
15-01-202149,18
14-01-202149,16
13-01-202149
12-01-202148,92
11-01-202148,94
08-01-202148,71
07-01-202148,64
06-01-202148,33
05-01-202148,42
04-01-202148,30
31-12-202048,44
30-12-202048,10
29-12-202048,30
28-12-202048,29
24-12-202048,17
23-12-202048,19
22-12-202048,17
21-12-202048,07
18-12-202048,12
17-12-202048,14
16-12-202048,21
15-12-202048,24
14-12-202048,19
11-12-202048,26
10-12-202048,24
09-12-202048,43
08-12-202048,35
07-12-202048,23
04-12-202048,15
03-12-202047,96
02-12-202048,16
01-12-202048,30
30-11-202048,42
27-11-202048,62
26-11-202048,62
25-11-202048,73
24-11-202048,82
23-11-202048,78
20-11-202048,54
19-11-202048,59
18-11-202048,45
17-11-202048,48
16-11-202048,58
13-11-202048,34
12-11-202048,26
11-11-202048,56
10-11-202047,63
09-11-202048,12
06-11-202047,63
05-11-202047,80
04-11-202047,83
03-11-202047,41
02-11-202047,40
30-10-202047,15
29-10-202047,26
28-10-202046,91
27-10-202047,09
26-10-202047,79
23-10-202047,89
22-10-202047,87
21-10-202047,72
20-10-202048,45
19-10-202048,10
16-10-202048,45
15-10-202048,53
14-10-202048,41
13-10-202048,50
12-10-202048,28
09-10-202048,06
08-10-202048,13
07-10-202047,93
06-10-202047,64
05-10-202047,68
02-10-202047,80
01-10-202047,77
30-09-202047,70
29-09-202047,67
28-09-202047,97
25-09-202047,86
24-09-202047,72
23-09-202047,73
22-09-202047,91
21-09-202047,82
18-09-202047,63
17-09-202047,96
16-09-202048,02
15-09-202047,87
14-09-202047,69
11-09-202047,76
10-09-202047,63
09-09-202047,91
08-09-202047,94
07-09-202047,88
04-09-202048,02
03-09-202048,04
02-09-202048,25
01-09-202047,62
31-08-202047,52
28-08-202047,79
27-08-202048,13
26-08-202048,06
25-08-202047,97
24-08-202048,02
21-08-202048
20-08-202047,79
19-08-202047,66
18-08-202047,58
17-08-202047,74
14-08-202047,81
13-08-202047,83
12-08-202048,01
11-08-202048,11
10-08-202048,18
07-08-202048,08
06-08-202047,85
05-08-202047,64
04-08-202047,99
03-08-202047,89
31-07-202047,44
30-07-202047,62
29-07-202047,74
28-07-202047,80
27-07-202048,18
24-07-202048,72
23-07-202048,96
22-07-202049,02
21-07-202049,40
20-07-202049,36
17-07-202049,26
16-07-202049,19
15-07-202049,26
14-07-202049,18
13-07-202049,22
10-07-202049,44
09-07-202049,40
08-07-202049,32
07-07-202049,49
06-07-202049,32
03-07-202049,35
02-07-202049,38
01-07-202049
30-06-202049,08
29-06-202048,87
26-06-202048,98
25-06-202049,05
24-06-202048,78
23-06-202049,22
22-06-202048,99
19-06-202049,22
18-06-202049,06
17-06-202049,20
16-06-202049,04
15-06-202048,48
12-06-202048,59
11-06-202048,02
10-06-202048,66
09-06-202048,77
08-06-202049
05-06-202048,63
04-06-202048,36
03-06-202048,77
02-06-202048,73
01-06-202049,01
29-05-202048,73
28-05-202049,01
27-05-202049,23
26-05-202049,04
25-05-202049,22
22-05-202049,21
21-05-202048,65
20-05-202048,70
19-05-202048,65
18-05-202048,77
15-05-202048,68
14-05-202048,67
13-05-202048,61
12-05-202048,59
11-05-202048,74
08-05-202048,52
07-05-202048,76
06-05-202048,51
05-05-202048,22
04-05-202047,88
01-05-202048,22
30-04-202047,97
29-04-202048,22
28-04-202048,21
27-04-202048,09
24-04-202048,62
23-04-202048,44
22-04-202048,21
21-04-202048
20-04-202048,30
17-04-202048,41
16-04-202048,47
15-04-202048,34
14-04-202048,26
13-04-202047,74
09-04-202047,89
08-04-202047,74
07-04-202047,62
06-04-202047,73
03-04-202047,45
02-04-202047,27
01-04-202046,94
31-03-202046,96
30-03-202046,55
27-03-202046,63
26-03-202047,98
25-03-202047,88
24-03-202047,88
23-03-202046,44
20-03-202046,90
19-03-202046,12
18-03-202045,47
17-03-202046,14
16-03-202045,84
13-03-202047,59
12-03-202047,14
11-03-202048,10
10-03-202048,25
09-03-202048,12
06-03-202049,70
05-03-202050,53
04-03-202050,91
03-03-202050,38
02-03-202050,40
28-02-202050,94
27-02-202052,38
26-02-202052,18
25-02-202052,38
24-02-202052,80
21-02-202053,26
20-02-202053,49
19-02-202053,57
18-02-202053,43
17-02-202053,46
14-02-202053,36
13-02-202053,30
12-02-202053,03
11-02-202052,78
10-02-202052,43
07-02-202052,51
06-02-202052,43
05-02-202052,16
04-02-202051,83
03-02-202051,69
31-01-202051,62
30-01-202051,92
29-01-202052,14
28-01-202052,09
27-01-202052,54
24-01-202052,73
23-01-202052,67
22-01-202052,55
21-01-202052,45
20-01-202052,61
17-01-202052,53
16-01-202052,24
15-01-202052,12
14-01-202052,27
13-01-202052,27
10-01-202052,10
09-01-202052,27
08-01-202052,10
07-01-202051,99
06-01-202051,79
03-01-202051,98
02-01-202051,83
31-12-201951,53
30-12-201951,64
27-12-201951,87
26-12-201951,99
24-12-201952,01
23-12-201951,99
20-12-201952,01
19-12-201952,01
18-12-201951,75
17-12-201951,65
16-12-201951,63
13-12-201951,52
12-12-201951,40
11-12-201951,39
10-12-201951,28
09-12-201951,38
06-12-201951,44
05-12-201951,08
04-12-201951,07
03-12-201951,03
02-12-201951,14
29-11-201951,46
28-11-201951,58
27-11-201951,63
26-11-201951,55
25-11-201951,53
22-11-201951,30
21-11-201951,07
20-11-201951,19
19-11-201951,19
18-11-201951,23
15-11-201951,41
14-11-201951,55
13-11-201951,52
12-11-201951,62
11-11-201951,50
08-11-201951,67
07-11-201951,62
06-11-201951,47
05-11-201951,47
04-11-201951,07
01-11-201950,89
31-10-201950,80
30-10-201950,89
29-10-201951
28-10-201951,16
25-10-201951,66
24-10-201951,57
23-10-201951,43
22-10-201951,26
21-10-201951,14
18-10-201951,13
17-10-201951,24
16-10-201951,47
15-10-201951,50
14-10-201951,45
11-10-201951,37
10-10-201951,39
09-10-201951,55
08-10-201951,65
07-10-201951,57
04-10-201951,71
03-10-201951,60
02-10-201951,67
01-10-201951,93
30-09-201952,01
27-09-201951,88
26-09-201951,92
25-09-201951,87
24-09-201951,87
23-09-201951,88
20-09-201951,75
19-09-201951,49
18-09-201951,45
17-09-201951,47
16-09-201951,66
13-09-201951,25
12-09-201951,58
11-09-201951,62
10-09-201951,33
09-09-201951,42
06-09-201951,55
05-09-201951,53
04-09-201951,66
03-09-201951,83
02-09-201951,78
30-08-201951,54
29-08-201951,17
28-08-201951,13
27-08-201950,94
26-08-201950,82
23-08-201950,86
22-08-201950,94
21-08-201950,92
20-08-201950,89
19-08-201950,81
16-08-201950,84
15-08-201950,36
14-08-201950,49
13-08-201950,36
12-08-201950,32
09-08-201950,51
08-08-201950,54
07-08-201950,39
06-08-201950,40
05-08-201950,39
02-08-201950,90
01-08-201951,20
31-07-201950,88
30-07-201950,91
29-07-201951,04
26-07-201951,10
25-07-201951,53
24-07-201951,53
23-07-201951,42
22-07-201951,07
19-07-201951,04
18-07-201951,09
17-07-201951,03
16-07-201951,01
15-07-201950,86
12-07-201950,85
11-07-201950,82
10-07-201950,77
09-07-201950,87
08-07-201950,92
05-07-201950,92
04-07-201950,85
03-07-201950,80
02-07-201950,59
01-07-201950,40
28-06-201950
27-06-201950,01
26-06-201949,89
25-06-201949,98
24-06-201950,03
21-06-201950,26
20-06-201950,45
19-06-201950,49
18-06-201950,42
17-06-201950,05
14-06-201950,11