Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
28-05-202453,34
27-05-202453,34
24-05-202453,63
23-05-202453,34
22-05-202453,63
21-05-202453,78
20-05-202453,80
17-05-202453,70
16-05-202453,74
15-05-202453,80
14-05-202453,40
13-05-202453,38
10-05-202453,41
09-05-202453,33
08-05-202453,38
07-05-202453,43
06-05-202453,33
03-05-202453,18
02-05-202453,02
01-05-202453,08
30-04-202452,80
29-04-202453,08
26-04-202452,94
25-04-202452,66
24-04-202452,90
23-04-202453,06
22-04-202452,96
19-04-202452,87
18-04-202452,88
17-04-202452,98
16-04-202452,89
15-04-202453,22
12-04-202453,40
11-04-202453,35
10-04-202453,40
09-04-202453,75
08-04-202453,56
05-04-202453,61
04-04-202453,73
03-04-202453,61
02-04-202453,57
01-04-202453,65
28-03-202453,84
27-03-202453,58
26-03-202453,65
25-03-202453,58
22-03-202453,71
21-03-202453,60
20-03-202453,44
19-03-202453,36
18-03-202453,31
15-03-202453,29
14-03-202453,38
13-03-202453,57
12-03-202453,61
11-03-202453,64
08-03-202453,74
07-03-202453,64
06-03-202453,48
05-03-202453,35
04-03-202453,18
01-03-202453,16
29-02-202452,94
28-02-202452,79
27-02-202452,79
26-02-202452,79
23-02-202453,01
22-02-202452,81
21-02-202452,69
20-02-202452,81
19-02-202452,77
16-02-202452,73
15-02-202452,82
14-02-202452,74
13-02-202452,55
12-02-202452,88
09-02-202452,74
08-02-202452,79
07-02-202452,97
06-02-202453,01
05-02-202452,86
02-02-202453,12
01-02-202453,45
31-01-202453,35
30-01-202453,12
29-01-202453,23
26-01-202452,96
25-01-202452,99
24-01-202452,73
23-01-202452,75
22-01-202452,84
19-01-202452,70
18-01-202452,67
17-01-202452,64
16-01-202452,98
15-01-202453,16
12-01-202453,23
11-01-202452,96
10-01-202452,81
09-01-202452,84
08-01-202452,88
05-01-202452,81
04-01-202452,87
03-01-202453,12
02-01-202453,21
29-12-202353,30
28-12-202353,37
27-12-202353,47
26-12-202353,28
22-12-202353,33
21-12-202353,28
20-12-202353,22
19-12-202353,12
18-12-202352,98
15-12-202353,09
14-12-202352,93
13-12-202352,58
12-12-202352,22
11-12-202352,18
08-12-202352,20
07-12-202352,48
06-12-202352,41
05-12-202352,30
04-12-202352,08
01-12-202352,17
30-11-202351,74
29-11-202351,79
28-11-202351,56
27-11-202351,39
24-11-202351,19
23-11-202351,26
22-11-202351,34
21-11-202351,33
20-11-202351,24
17-11-202351,21
16-11-202351,22
15-11-202351,08
14-11-202351,18
13-11-202350,73
10-11-202350,70
09-11-202350,82
08-11-202350,95
07-11-202350,96
06-11-202350,87
03-11-202351,11
02-11-202350,83
01-11-202350,30
31-10-202350,34
30-10-202350,30
27-10-202350,27
26-10-202350,24
25-10-202350,10
24-10-202350,24
23-10-202350,15
20-10-202350,13
19-10-202350,04
18-10-202350,14
17-10-202350,30
16-10-202350,58
13-10-202350,67
12-10-202350,57
11-10-202350,73
10-10-202350,65
09-10-202350,45
06-10-202350,21
05-10-202350,31
04-10-202350,27
03-10-202350,22
02-10-202350,50
29-09-202350,72
28-09-202350,56
27-09-202350,63
26-09-202350,81
25-09-202350,96
22-09-202351,10
21-09-202351,04
20-09-202351,33
19-09-202351,26
18-09-202351,34
15-09-202351,43
14-09-202351,58
13-09-202351,38
12-09-202351,39
11-09-202351,41
08-09-202351,45
07-09-202351,47
06-09-202351,35
05-09-202351,52
04-09-202351,71
01-09-202351,73
31-08-202351,83
30-08-202351,67
29-08-202351,77
28-08-202351,52
25-08-202351,43
24-08-202351,51
23-08-202351,59
22-08-202351,19
21-08-202351,06
18-08-202351,28
17-08-202351,20
16-08-202351,32
15-08-202351,66
14-08-202351,57
11-08-202351,66
10-08-202351,88
09-08-202351,95
08-08-202352,03
07-08-202351,88
04-08-202351,92
03-08-202351,75
02-08-202351,95
01-08-202352,05
31-07-202352,28
28-07-202352,22
27-07-202352,14
26-07-202352,22
25-07-202352,18
24-07-202352,21
21-07-202352,12
20-07-202352,07
19-07-202352,24
18-07-202352,23
17-07-202352,01
14-07-202352,02
13-07-202352,20
12-07-202351,91
11-07-202351,50
10-07-202351,45
07-07-202351,39
06-07-202351,32
05-07-202351,79
04-07-202351,88
03-07-202351,88
30-06-202351,93
29-06-202351,81
28-06-202352,08
27-06-202351,96
26-06-202352,10
23-06-202352,14
22-06-202351,90
21-06-202352,14
20-06-202352,23
19-06-202352,15
16-06-202352,29
15-06-202352,29
14-06-202352,34
13-06-202352,38
12-06-202352,49
09-06-202352,43
08-06-202352,39
07-06-202352,28
06-06-202352,48
05-06-202352,39
02-06-202352,44
01-06-202352,44
31-05-202352,28
30-05-202352,15
29-05-202351,82
26-05-202351,86
25-05-202351,82
24-05-202352,05
23-05-202352,19
22-05-202352,25
19-05-202352,29
18-05-202352,53
17-05-202352,48
16-05-202352,53
15-05-202352,68
12-05-202352,68
11-05-202352,82
10-05-202352,73
09-05-202352,68
08-05-202352,58
05-05-202352,68
04-05-202352,64
03-05-202352,70
02-05-202352,64
01-05-202352,32
28-04-202352,56
27-04-202352,32
26-04-202352,43
25-04-202352,58
24-04-202352,31
21-04-202352,32
20-04-202352,44
19-04-202352,33
18-04-202352,51
17-04-202352,43
14-04-202352,48
13-04-202352,66
12-04-202352,63
11-04-202352,64
10-04-202353,03
06-04-202353
05-04-202353,03
04-04-202352,93
03-04-202352,85
31-03-202352,62
30-03-202352,32
29-03-202352,22
28-03-202352,16
27-03-202352,27
24-03-202352,60
23-03-202352,58
22-03-202352,37
21-03-202352,08
20-03-202352,14
17-03-202352,49
16-03-202352,21
15-03-202352,46
14-03-202352,19
13-03-202352,44
10-03-202352,30
09-03-202352,13
08-03-202352,09
07-03-202352,06
06-03-202352,15
03-03-202352,20
02-03-202351,93
01-03-202351,95
28-02-202352,14
27-02-202352,21
24-02-202352,18
23-02-202352,46
22-02-202352,30
21-02-202352,31
20-02-202352,73
17-02-202352,73
16-02-202352,79
15-02-202352,83
14-02-202353,01
13-02-202353,17
10-02-202353,14
09-02-202353,30
08-02-202353,30
07-02-202353,32
06-02-202353,28
03-02-202353,57
02-02-202353,99
01-02-202353,52
31-01-202353,34
30-01-202353,28
27-01-202353,49
26-01-202353,50
25-01-202353,49
24-01-202353,50
23-01-202353,38
20-01-202353,41
19-01-202353,57
18-01-202353,79
17-01-202353,46
16-01-202353,28
13-01-202353,32
12-01-202353,25
11-01-202352,91
10-01-202352,61
09-01-202352,74
06-01-202352,61
05-01-202352,17
04-01-202352,27
03-01-202351,98
02-01-202351,73
30-12-202251,57
29-12-202251,75
28-12-202251,58
27-12-202251,73
23-12-202251,90
22-12-202252
21-12-202252,10
20-12-202251,91
19-12-202252,12
16-12-202252,30
15-12-202252,52
14-12-202253,03
13-12-202253,06
12-12-202252,70
09-12-202252,75
08-12-202252,92
07-12-202253,04
06-12-202252,92
05-12-202252,91
02-12-202253,23
01-12-202253,23
30-11-202252,85
29-11-202252,54
28-11-202252,47
25-11-202252,68
24-11-202252,77
23-11-202252,56
22-11-202252,41
21-11-202252,11
18-11-202252,15
17-11-202252,09
16-11-202252,26
15-11-202252,26
14-11-202251,96
11-11-202252,03
10-11-202251,93
09-11-202250,89
08-11-202251,02
07-11-202250,83
04-11-202250,82
03-11-202250,65
02-11-202250,94
01-11-202250,97
31-10-202250,91
28-10-202250,97
27-10-202251,01
26-10-202250,70
25-10-202250,49
24-10-202250
21-10-202249,94
20-10-202249,89
19-10-202250,06
18-10-202250,36
17-10-202250,28
14-10-202250,07
13-10-202250,27
12-10-202250,37
11-10-202250,93
10-10-202250,73
07-10-202250,93
06-10-202251,34
05-10-202251,46
04-10-202251,68
03-10-202251,16
30-09-202250,73
29-09-202250,75
28-09-202251,18
27-09-202250,88
26-09-202251,16
23-09-202251,60
22-09-202251,96
21-09-202252,31
20-09-202252,26
19-09-202252,52
16-09-202252,56
15-09-202252,79
14-09-202253,05
13-09-202253,12
12-09-202253,55
09-09-202253,42
08-09-202253,26
07-09-202253,22
06-09-202253,07
05-09-202253,31
02-09-202253,40
01-09-202253,26
31-08-202253,58
30-08-202253,87
29-08-202254,03
26-08-202254,32
25-08-202254,69
24-08-202254,38
23-08-202254,42
22-08-202254,48
19-08-202254,81
18-08-202255,17
17-08-202255,13
16-08-202255,47
15-08-202255,19
12-08-202255,44
11-08-202255,19
10-08-202255,24
09-08-202255,09
08-08-202255,27
05-08-202255,19
04-08-202255,42
03-08-202255,26
02-08-202255,11
01-08-202255,29
29-07-202255,16
28-07-202254,90
27-07-202254,55
26-07-202254,34
25-07-202254,30
22-07-202254,29
21-07-202253,95
20-07-202253,79
19-07-202253,58
18-07-202253,45
15-07-202253,46
14-07-202253,33
13-07-202253,58
12-07-202253,66
11-07-202253,60
08-07-202253,55
07-07-202253,49
06-07-202253,35
05-07-202253,34
04-07-202253,21
01-07-202253,26
30-06-202252,98
29-06-202253,09
28-06-202253,11
27-06-202253,25
24-06-202253,36
23-06-202252,92
22-06-202252,99
21-06-202252,92
20-06-202252,82
17-06-202252,89
16-06-202252,86
15-06-202253,23
14-06-202252,88
13-06-202253,19
10-06-202254,16
09-06-202254,67
08-06-202255,06
07-06-202255,22
06-06-202255,36
03-06-202255,16
02-06-202255,36
01-06-202255,31
31-05-202255,48
30-05-202255,62
27-05-202255,62
26-05-202254,89
25-05-202255,09
24-05-202254,89
23-05-202254,96
20-05-202254,99
19-05-202254,88
18-05-202255,02
17-05-202255,24
16-05-202255,22
13-05-202255,20
12-05-202255,03
11-05-202254,88
10-05-202254,64
09-05-202255,42
06-05-202255,06
05-05-202255,42
04-05-202255,67
03-05-202255,67
02-05-202255,66
29-04-202255,92
28-04-202256,05
27-04-202255,98
26-04-202256
25-04-202255,90
22-04-202256,05
21-04-202256,37
20-04-202256,59
19-04-202256,56
18-04-202256,88
14-04-202256,82
13-04-202256,88
12-04-202256,78
11-04-202256,72
08-04-202257,08
07-04-202257,03
06-04-202257,12
05-04-202257,43
04-04-202257,68
01-04-202257,41
31-03-202257,38
30-03-202257,48
29-03-202257,37
28-03-202257,33
25-03-202257,37
24-03-202257,47
23-03-202257,44
22-03-202257,41
21-03-202257,36
18-03-202257,39
17-03-202257,25
16-03-202257,14
15-03-202256,64
14-03-202256,72
11-03-202257,08
10-03-202257,08
09-03-202257,08
08-03-202256,87
07-03-202257,02
04-03-202257,37
03-03-202257,55
02-03-202257,64
01-03-202257,59
28-02-202257,37
25-02-202257,42
24-02-202256,96
23-02-202257,22
22-02-202257,26
21-02-202257,32
18-02-202257,43
17-02-202257,50
16-02-202257,57
15-02-202257,48
14-02-202257,34
11-02-202257,45
10-02-202257,60
09-02-202257,75
08-02-202257,44
07-02-202257,41
04-02-202257,49
03-02-202257,84
02-02-202258,26
01-02-202258,25
31-01-202258,14
28-01-202258,07
27-01-202258,21
26-01-202258,18
25-01-202258,02
24-01-202258,60
21-01-202258,33
20-01-202258,60
19-01-202258,57
18-01-202258,57
17-01-202258,76
14-01-202258,70
13-01-202258,80
12-01-202258,86
11-01-202258,76
10-01-202258,58
07-01-202258,65
06-01-202258,75
05-01-202258,92
04-01-202258,98
03-01-202258,83
31-12-202158,79
30-12-202158,85
29-12-202158,78
28-12-202158,88
27-12-202158,76
24-12-202158,60
23-12-202158,72
22-12-202158,60
21-12-202158,51
20-12-202158,20
17-12-202158,58
16-12-202158,63
15-12-202158,51
14-12-202158,48
13-12-202158,61
10-12-202158,64
09-12-202158,63
08-12-202158,65
07-12-202158,81
06-12-202158,39
03-12-202158,19
02-12-202158,12
01-12-202158,13
30-11-202158,01
29-11-202158,21
26-11-202158,08
25-11-202158,79
24-11-202158,79
23-11-202158,77
22-11-202158,96
19-11-202159,01
18-11-202159,05
17-11-202159,11
16-11-202159,12
15-11-202159,05
12-11-202159,06
11-11-202159,04
10-11-202159,05
09-11-202159,12
08-11-202159,08
05-11-202159,07
04-11-202158,86
03-11-202158,65
02-11-202158,68
01-11-202158,70
29-10-202158,53
28-10-202158,58
27-10-202158,70
26-10-202158,74
25-10-202158,68
22-10-202158,58
21-10-202158,56
20-10-202158,66
19-10-202158,60
18-10-202158,60
15-10-202158,69
14-10-202158,62
13-10-202158,40
12-10-202158,36
11-10-202158,41
08-10-202158,47
07-10-202158,51
06-10-202158,35
05-10-202158,47
04-10-202158,38
01-10-202158,48
30-09-202158,46
29-09-202158,49
28-09-202158,39
27-09-202158,66
24-09-202158,68
23-09-202158,76
22-09-202158,74
21-09-202158,65
20-09-202158,59
17-09-202158,77
16-09-202158,87
15-09-202158,85
14-09-202158,88
13-09-202158,85
10-09-202158,81
09-09-202158,86
08-09-202158,82
07-09-202158,85
06-09-202158,98
03-09-202158,90
02-09-202158,93
01-09-202158,89
31-08-202158,89
30-08-202158,94
27-08-202158,90
26-08-202158,82
25-08-202158,87
24-08-202158,92
23-08-202158,87
20-08-202158,82
19-08-202158,80
18-08-202158,96
17-08-202158,96
16-08-202158,96
13-08-202159,01
12-08-202159,02
11-08-202158,97
10-08-202158,93
09-08-202158,87
06-08-202158,92
05-08-202158,93
04-08-202158,85
03-08-202158,84
02-08-202158,80
30-07-202158,76
29-07-202158,81
28-07-202158,78
27-07-202158,69
26-07-202158,76
23-07-202158,80
22-07-202158,66
21-07-202158,55
20-07-202158,42
19-07-202158,30
16-07-202158,62
15-07-202158,66
14-07-202158,75
13-07-202158,71
12-07-202158,67
09-07-202158,61
08-07-202158,47
07-07-202158,69
06-07-202158,63
05-07-202158,65
02-07-202158,64
01-07-202158,55
30-06-202158,51
29-06-202158,49
28-06-202158,47
25-06-202158,47
24-06-202158,47
23-06-202158,38
22-06-202158,43
21-06-202158,38
18-06-202158,37
17-06-202158,40
16-06-202158,42
15-06-202158,45
14-06-202158,47
11-06-202158,48
10-06-202158,36
09-06-202158,29
08-06-202158,24
07-06-202158,21
04-06-202158,20
03-06-202158,09
02-06-202157,98
01-06-202158,03
31-05-202157,98
28-05-202157,72
27-05-202157,94
26-05-202157,72
25-05-202157,85
24-05-202157,64
21-05-202157,72
20-05-202157,64
19-05-202157,48
18-05-202157,73
17-05-202157,78
14-05-202157,80
13-05-202157,75
12-05-202157,70
11-05-202157,75
10-05-202158,03
07-05-202158,06
06-05-202158,02
05-05-202158,03
04-05-202157,87
03-05-202157,94
30-04-202157,84
29-04-202157,88
28-04-202157,90
27-04-202157,88
26-04-202157,95
23-04-202157,96
22-04-202157,99
21-04-202157,93
20-04-202157,80
19-04-202158,12
16-04-202158,23
15-04-202158,12
14-04-202158,01
13-04-202157,95
12-04-202157,97
09-04-202158,04
08-04-202158,04
07-04-202158
06-04-202158,09
05-04-202157,89
01-04-202158,05
31-03-202157,88
30-03-202157,89
29-03-202157,84
26-03-202157,88
25-03-202157,66
24-03-202157,64
23-03-202157,55
22-03-202157,60
19-03-202157,59
18-03-202157,03
17-03-202157,03
16-03-202157,03
15-03-202157,03
12-03-202157,03
11-03-202157,03
10-03-202157,03
09-03-202157,03
08-03-202157,03
05-03-202157,03
04-03-202157,03
03-03-202157,03
02-03-202157,53
01-03-202157,53
26-02-202157,03
25-02-202157,03
24-02-202157,03
23-02-202157,03
22-02-202157,03
19-02-202157,03
18-02-202157,03
17-02-202157,03
16-02-202157,03
15-02-202157,03
12-02-202157,03
11-02-202157,03
10-02-202157,03
09-02-202157,03
08-02-202157,03
05-02-202157,03
04-02-202157,03
03-02-202157,03
02-02-202157,03
01-02-202157,03
29-01-202157,03