Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024107,15
17-07-2024107,14
16-07-2024107,13
15-07-2024107,15
12-07-2024107,14
11-07-2024107,13
10-07-2024106,50
09-07-2024105,90
08-07-2024105,95
05-07-2024105,92
04-07-2024105,59
03-07-2024105,31
02-07-2024104,94
01-07-2024104,70
28-06-2024104,86
27-06-2024105,03
26-06-2024104,99
25-06-2024105,13
24-06-2024104,96
21-06-2024104,85
20-06-2024104,90
19-06-2024104,68
18-06-2024104,56
17-06-2024104,17
14-06-2024104,55
13-06-2024104,44
12-06-2024104,48
11-06-2024104,28
10-06-2024104,38
07-06-2024104,33
06-06-2024104,81
05-06-2024104,45
04-06-2024104,18
03-06-2024104,41
31-05-2024103,95
30-05-2024103,72
29-05-2024103,79
28-05-2024104,51
27-05-2024104,77
24-05-2024104,42
23-05-2024104,53
22-05-2024105,22
21-05-2024105,56
20-05-2024105,33
17-05-2024105,48
16-05-2024105,39
15-05-2024105,33
14-05-2024104,51
13-05-2024104,42
10-05-2024104,55
09-05-2024104
08-05-2024104,17
07-05-2024104,29
06-05-2024104
03-05-2024103,64
02-05-2024103,31
01-05-2024103,29
30-04-2024102,93
29-04-2024103,32
26-04-2024103,29
25-04-2024102,64
24-04-2024103,32
23-04-2024103,22
22-04-2024102,85
19-04-2024102,48
18-04-2024102,75
17-04-2024102,80
16-04-2024102,81
15-04-2024103,72
12-04-2024104,47
11-04-2024104,47
10-04-2024104,47
09-04-2024104,51
08-04-2024104,54
05-04-2024104,50
04-04-2024104,51
03-04-2024104,49
02-04-2024104,67
01-04-2024104,42
28-03-2024105,12
27-03-2024104,67
26-03-2024104,42
25-03-2024104,34
22-03-2024104,67
21-03-2024104,54
20-03-2024103,89
19-03-2024103,66
18-03-2024103,58
15-03-2024103,36
14-03-2024103,80
13-03-2024104,04
12-03-2024104,08
11-03-2024104,07
08-03-2024104,33
07-03-2024104,14
06-03-2024103,76
05-03-2024103,47
04-03-2024103,38
01-03-2024103,30
29-02-2024102,73
28-02-2024102,28
27-02-2024102,39
26-02-2024102,21
23-02-2024102,66
22-02-2024102,37
21-02-2024101,82
20-02-2024101,95
19-02-2024101,99
16-02-2024101,92
15-02-2024101,90
14-02-2024101,59
13-02-2024101,33
12-02-2024101,84
09-02-2024101,67
08-02-2024101,69
07-02-2024101,91
06-02-2024101,85
05-02-2024101,57
02-02-2024102,02
01-02-2024102,34
31-01-2024102
30-01-2024101,99
29-01-2024102,28
26-01-2024101,61
25-01-2024101,75
24-01-2024101,05
23-01-2024101,11
22-01-2024101,04
19-01-2024100,77
18-01-2024100,43
17-01-2024100,30
16-01-2024101,08
15-01-2024101,47
12-01-2024101,56
11-01-2024101,03
10-01-2024100,78
09-01-2024100,93
08-01-2024100,95
05-01-2024100,78
04-01-2024100,84
03-01-2024101,27
02-01-2024101,72
29-12-2023101,81
28-12-2023101,83
27-12-2023101,80
26-12-2023101,35
22-12-2023101,45
21-12-2023101,35
20-12-2023101,11
19-12-2023101,19
18-12-2023100,99
15-12-2023101,22
14-12-2023100,79
13-12-2023100,24
12-12-202399,63
11-12-202399,58
08-12-202399,52
07-12-202399,87
06-12-202399,68
05-12-202399,44
04-12-202399,36
01-12-202399,58
30-11-202398,79
29-11-202398,53
28-11-202398,23
27-11-202398,01
24-11-202397,82
23-11-202397,93
22-11-202398,07
21-11-202397,95
20-11-202397,76
17-11-202397,66
16-11-202397,63
15-11-202397,51
14-11-202397,34
13-11-202396,61
10-11-202396,57
09-11-202396,67
08-11-202396,83
07-11-202397,01
06-11-202397,05
03-11-202397,15
02-11-202396,64
01-11-202395,30
31-10-202395,43
30-10-202395,30
27-10-202395,13
26-10-202395,19
25-10-202395,17
24-10-202395,41
23-10-202395,10
20-10-202395,35
19-10-202395,47
18-10-202395,96
17-10-202396,28
16-10-202396,50
13-10-202396,63
12-10-202396,60
11-10-202396,70
10-10-202396,50
09-10-202396
06-10-202395,59
05-10-202395,53
04-10-202395,41
03-10-202395,62
02-10-202396,23
29-09-202396,61
28-09-202396,38
27-09-202396,56
26-09-202396,77
25-09-202397,32
22-09-202397,48
21-09-202397,47
20-09-202398,21
19-09-202398,23
18-09-202398,40
15-09-202398,64
14-09-202398,88
13-09-202398,22
12-09-202398,31
11-09-202398,36
08-09-202398,32
07-09-202398,43
06-09-202398,33
05-09-202398,63
04-09-202399,02
01-09-202398,92
31-08-202398,85
30-08-202398,59
29-08-202398,76
28-08-202398,17
25-08-202397,82
24-08-202398
23-08-202398,17
22-08-202397,34
21-08-202397,01
18-08-202397,39
17-08-202397,37
16-08-202397,67
15-08-202398,61
14-08-202398,44
11-08-202398,61
10-08-202398,96
09-08-202399
08-08-202399,23
07-08-202399,11
04-08-202399,08
03-08-202399,01
02-08-202399,45
01-08-2023100,05
31-07-2023100,40
28-07-2023100,18
27-07-2023100,04
26-07-2023100
25-07-202399,91
24-07-202399,72
21-07-202399,44
20-07-202399,38
19-07-202399,68
18-07-202399,52
17-07-202399,13
14-07-202399,27
13-07-202399,60
12-07-202398,98
11-07-202398,35
10-07-202398,05
07-07-202397,98
06-07-202398,05
05-07-202399,13
04-07-202399,32
03-07-202399,33
30-06-202399,13
29-06-202398,85
28-06-202399,11
27-06-202398,83
26-06-202398,93
23-06-202399,45
22-06-202399,03
21-06-202399,45
20-06-202399,82
19-06-202399,91
16-06-2023100,27
15-06-2023100,24
14-06-2023100,19
13-06-2023100,13
12-06-2023100,15
09-06-202399,96
08-06-202399,73
07-06-202399,67
06-06-2023100,05
05-06-202399,75
02-06-202399,69
01-06-202399,18
31-05-202398,82
30-05-202398,85
29-05-202398,32
26-05-202398,59
25-05-202398,32
24-05-202398,74
23-05-202399,18
22-05-202399,49
19-05-202399,49
18-05-202399,45
17-05-202399,44
16-05-202399,45
15-05-202399,78
12-05-202399,64
11-05-202399,76
10-05-202399,66
09-05-202399,59
08-05-202399,51
05-05-202399,59
04-05-202399,69
03-05-202399,33
02-05-202399,57
01-05-202399,07
28-04-202399,49
27-04-202399,07
26-04-202398,88
25-04-202399,29
24-04-202399,12
21-04-202399,31
20-04-202399,60
19-04-202399,56
18-04-202399,92
17-04-202399,80
14-04-202399,75
13-04-202399,98
12-04-202399,81
11-04-202399,84
10-04-2023100,28
06-04-2023100,12
05-04-2023100,28
04-04-2023100,15
03-04-2023100,17
31-03-202399,79
30-03-202399,03
29-03-202398,79
28-03-202398,37
27-03-202398,46
24-03-202398,92
23-03-202398,82
22-03-202398,52
21-03-202398,12
20-03-202398,05
17-03-202398,64
16-03-202398,35
15-03-202398,63
14-03-202398,25
13-03-202398,57
10-03-202398,69
09-03-202399,11
08-03-202399,33
07-03-202399,37
06-03-202399,74
03-03-202399,82
02-03-202399,05
01-03-202398,86
28-02-202399,10
27-02-202399,16
24-02-202399,18
23-02-202399,84
22-02-202399,56
21-02-202399,73
20-02-2023100,68
17-02-2023100,64
16-02-2023101,01
15-02-2023101,13
14-02-2023101,43
13-02-2023101,58
10-02-2023101,45
09-02-2023101,64
08-02-2023101,79
07-02-2023101,97
06-02-2023101,59
03-02-2023102,27
02-02-2023102,97
01-02-2023102,08
31-01-2023101,71
30-01-2023101,53
27-01-2023102,11
26-01-2023102,07
25-01-2023101,75
24-01-2023101,77
23-01-2023101,58
20-01-2023101,61
19-01-2023101,31
18-01-2023101,78
17-01-2023101,55
16-01-2023101,31
13-01-2023101,42
12-01-2023101,03
11-01-2023100,37
10-01-202399,79
09-01-202399,81
06-01-202399,60
05-01-202398,60
04-01-202398,78
03-01-202398,18
02-01-202397,59
30-12-202297,34
29-12-202297,66
28-12-202297,25
27-12-202297,67
23-12-202297,80
22-12-202297,90
21-12-202298,13
20-12-202297,53
19-12-202297,77
16-12-202298,17
15-12-202298,70
14-12-2022100,13
13-12-2022100,19
12-12-202299,47
09-12-202299,44
08-12-202299,57
07-12-202299,58
06-12-202299,69
05-12-2022100,06
02-12-2022101,02
01-12-2022101,16
30-11-2022100,71
29-11-202299,42
28-11-202299,08
25-11-202299,85
24-11-202299,98
23-11-202299,55
22-11-202299,37
21-11-202298,60
18-11-202298,85
17-11-202298,71
16-11-202299,09
15-11-202299,66
14-11-202298,96
11-11-202299,30
10-11-202298,31
09-11-202295,98
08-11-202296,75
07-11-202296,36
04-11-202296,06
03-11-202295,32
02-11-202295,94
01-11-202296,17
31-10-202296,15
28-10-202296,17
27-10-202295,91
26-10-202295,70
25-10-202295,45
24-10-202294,42
21-10-202294,41
20-10-202293,99
19-10-202294,38
18-10-202294,96
17-10-202294,60
14-10-202293,86
13-10-202294,50
12-10-202294,33
11-10-202294,56
10-10-202295,36
07-10-202296,01
06-10-202297,30
05-10-202297,54
04-10-202297,53
03-10-202295,85
30-09-202294,74
29-09-202295,13
28-09-202296,24
27-09-202295,65
26-09-202295,97
23-09-202296,99
22-09-202297,98
21-09-202298,74
20-09-202299,02
19-09-202299,64
16-09-202299,58
15-09-2022100,38
14-09-2022101,27
13-09-2022101,55
12-09-2022103,06
09-09-2022102,56
08-09-2022101,84
07-09-2022101,42
06-09-2022101,06
05-09-2022101,54
02-09-2022101,57
01-09-2022101,68
31-08-2022102,27
30-08-2022102,98
29-08-2022103,48
26-08-2022104,29
25-08-2022105,83
24-08-2022104,87
23-08-2022104,82
22-08-2022105,08
19-08-2022106,07
18-08-2022106,90
17-08-2022106,75
16-08-2022107,44
15-08-2022106,11
12-08-2022107,21
11-08-2022106,11
10-08-2022105,99
09-08-2022105,44
08-08-2022105,99
05-08-2022105,92
04-08-2022106,15
03-08-2022105,84
02-08-2022105,12
01-08-2022105,47
29-07-2022105,46
28-07-2022104,89
27-07-2022104,13
26-07-2022103,22
25-07-2022103,26
22-07-2022103,36
21-07-2022103,30
20-07-2022102,79
19-07-2022102,08
18-07-2022101,27
15-07-2022101,38
14-07-2022100,81
13-07-2022101,26
12-07-2022101,50
11-07-2022101,78
08-07-2022102,03
07-07-2022101,90
06-07-2022100,97
05-07-2022100,86
04-07-2022100,63
01-07-2022100,55
30-06-2022100,15
29-06-2022100,79
28-06-2022101,05
27-06-2022101,50
24-06-2022101,56
23-06-2022100,19
22-06-202299,96
21-06-2022100,19
20-06-202299,51
17-06-202299,64
16-06-202299,79
15-06-2022101,30
14-06-2022100,69
13-06-2022101,35
10-06-2022103,90
09-06-2022105,44
08-06-2022106,45
07-06-2022106,73
06-06-2022106,93
03-06-2022106,41
02-06-2022106,93
01-06-2022106,54
31-05-2022106,80
30-05-2022107,05
27-05-2022106,79
26-05-2022104,31
25-05-2022104,85
24-05-2022104,31
23-05-2022104,87
20-05-2022104,54
19-05-2022104,20
18-05-2022104,81
17-05-2022105,90
16-05-2022105,24
13-05-2022105,23
12-05-2022104,01
11-05-2022103,95
10-05-2022103,80
09-05-2022106,62
06-05-2022105,71
05-05-2022106,62
04-05-2022107,61
03-05-2022107,12
02-05-2022107,05
29-04-2022107,39
28-04-2022108,07
27-04-2022107,28
26-04-2022107,11
25-04-2022107,66
22-04-2022108,29
21-04-2022109,51
20-04-2022110,15
19-04-2022110
18-04-2022110,52
14-04-2022110,38
13-04-2022110,52
12-04-2022110,02
11-04-2022109,98
08-04-2022110,97
07-04-2022110,70
06-04-2022110,98
05-04-2022112,05
04-04-2022112,63
01-04-2022111,90
31-03-2022111,76
30-03-2022112,32
29-03-2022112,42
28-03-2022111,76
25-03-2022111,82
24-03-2022111,87
23-03-2022111,59
22-03-2022111,69
21-03-2022111,05
18-03-2022111,08
17-03-2022110,34
16-03-2022109,58
15-03-2022107,88
14-03-2022107,81
11-03-2022108,32
10-03-2022108,49
09-03-2022108,69
08-03-2022107,69
07-03-2022108,11
04-03-2022109,57
03-03-2022110,39
02-03-2022110,69
01-03-2022110,68
28-02-2022110,51
25-02-2022110,40
24-02-2022109,40
23-02-2022110,10
22-02-2022110,40
21-02-2022110,91
18-02-2022111,23
17-02-2022111,59
16-02-2022112,12
15-02-2022111,56
14-02-2022111,24
11-02-2022111,80
10-02-2022112,15
09-02-2022112,47
08-02-2022111,55
07-02-2022111,24
04-02-2022111,29
03-02-2022111,51
02-02-2022112,66
01-02-2022112,32
31-01-2022111,67
28-01-2022111,21
27-01-2022111,18
26-01-2022111,35
25-01-2022110,85
24-01-2022110,85
21-01-2022111,91
20-01-2022113,20
19-01-2022113,20
18-01-2022113,50
17-01-2022114,19
14-01-2022113,96
13-01-2022114,15
12-01-2022114,49
11-01-2022114,09
10-01-2022113,46
07-01-2022113,67
06-01-2022113,80
05-01-2022114,30
04-01-2022114,65
03-01-2022114
31-12-2021114
30-12-2021113,84
29-12-2021113,74
28-12-2021113,93
27-12-2021113,53
24-12-2021112,66
23-12-2021113,25
22-12-2021112,66
21-12-2021112,29
20-12-2021110,95
17-12-2021112,26
16-12-2021112,71
15-12-2021112,36
14-12-2021112,05
13-12-2021112,50
10-12-2021112,82
09-12-2021112,78
08-12-2021112,87
07-12-2021113,10
06-12-2021111,51
03-12-2021110,83
02-12-2021110,82
01-12-2021110,59
30-11-2021110,50
29-11-2021111,46
26-11-2021111,10
25-11-2021113,57
24-11-2021113,57
23-11-2021113,55
22-11-2021113,84
19-11-2021113,85
18-11-2021114,12
17-11-2021114,39
16-11-2021114,49
15-11-2021114,16
12-11-2021114,02
11-11-2021113,80
10-11-2021113,75
09-11-2021113,91
08-11-2021113,93
05-11-2021113,86
04-11-2021113,32
03-11-2021112,84
02-11-2021112,81
01-11-2021112,42
29-10-2021112,33
28-10-2021112,42
27-10-2021112,59
26-10-2021112,88
25-10-2021112,64
22-10-2021112,42
21-10-2021112,39
20-10-2021112,62
19-10-2021112,29
18-10-2021112,12
15-10-2021112,31
14-10-2021111,82
13-10-2021111,03
12-10-2021110,90
11-10-2021111,06
08-10-2021111,16
07-10-2021111,12
06-10-2021110,45
05-10-2021110,68
04-10-2021110,34
01-10-2021110,67
30-09-2021110,61
29-09-2021110,83
28-09-2021110,66
27-09-2021111,63
24-09-2021111,66
23-09-2021111,66
22-09-2021111,25
21-09-2021110,89
20-09-2021110,88
17-09-2021111,67
16-09-2021112,02
15-09-2021112,02
14-09-2021112,05
13-09-2021112,13
10-09-2021111,97
09-09-2021112,19
08-09-2021112,37
07-09-2021112,54
06-09-2021112,79
03-09-2021112,53
02-09-2021112,55
01-09-2021112,43
31-08-2021112,42
30-08-2021112,49
27-08-2021112,29
26-08-2021112,01
25-08-2021112,30
24-08-2021112,27
23-08-2021111,96
20-08-2021111,54
19-08-2021111,45
18-08-2021112,04
17-08-2021112,58
16-08-2021112,36
13-08-2021112,58
12-08-2021112,57
11-08-2021112,40
10-08-2021112,23
09-08-2021111,98
06-08-2021112,14
05-08-2021112,09
04-08-2021111,74
03-08-2021111,77
02-08-2021111,60
30-07-2021111,46
29-07-2021111,84
28-07-2021111,60
27-07-2021111,37
26-07-2021111,69
23-07-2021111,79
22-07-2021111,30
21-07-2021110,96
20-07-2021110,41
19-07-2021109,96
16-07-2021111,21
15-07-2021111,48
14-07-2021111,85
13-07-2021111,77
12-07-2021111,60
09-07-2021111,30
08-07-2021110,81
07-07-2021111,58
06-07-2021111,50
05-07-2021111,65
02-07-2021111,63
01-07-2021111,29
30-06-2021111,05
29-06-2021111,07
28-06-2021111,05
25-06-2021111,14
24-06-2021110,98
23-06-2021110,45
22-06-2021110,80
21-06-2021110,45
18-06-2021110,36
17-06-2021110,91
16-06-2021111,03
15-06-2021111,10
14-06-2021111,09
11-06-2021111,14
10-06-2021110,84
09-06-2021110,58
08-06-2021110,59
07-06-2021110,26
04-06-2021110,52
03-06-2021110,26
02-06-2021110,26
01-06-2021109,98
31-05-2021109,80
28-05-2021109,98
27-05-2021109,56
26-05-2021109,47
25-05-2021109,28
24-05-2021108,65
21-05-2021108,86
20-05-2021108,65
19-05-2021108,24
18-05-2021108,87
17-05-2021108,99
14-05-2021109,08
13-05-2021108,74
12-05-2021108,36
11-05-2021108,74
10-05-2021109,62
07-05-2021109,76
06-05-2021109,48
05-05-2021109,29
04-05-2021108,93
03-05-2021109,14
30-04-2021109,03
29-04-2021109,35
28-04-2021109,19
27-04-2021109,05
26-04-2021109,17
23-04-2021109,14
22-04-2021108,97
21-04-2021108,84
20-04-2021108,53
19-04-2021109,70
16-04-2021110
15-04-2021109,56
14-04-2021109,08
13-04-2021108,81
12-04-2021108,80
09-04-2021109,14
08-04-2021109,08
07-04-2021108,84
06-04-2021109,21
05-04-2021108,21
01-04-2021108,87
31-03-2021108,21
30-03-2021108,41
29-03-2021108,13
26-03-2021106,78
25-03-2021106,96
24-03-2021106,78
23-03-2021107,01
22-03-2021107,56
19-03-2021107,64
18-03-2021108,13
17-03-2021108,35
16-03-2021108,52
15-03-2021108,35
12-03-2021108,17
11-03-2021108,23
10-03-2021107,37
09-03-2021107,12
08-03-2021106,47
05-03-2021106,04
04-03-2021105,62
03-03-2021106,16
02-03-2021106,21
01-03-2021106,64
26-02-2021104,86
25-02-2021106,12
24-02-2021107,20
23-02-2021106,82
22-02-2021106,86
19-02-2021107,12
18-02-2021107
17-02-2021107,71
16-02-2021107,79
15-02-2021107,77
12-02-2021107,15
11-02-2021106,92
10-02-2021106,71
09-02-2021106,52
08-02-2021106,54
05-02-2021105,98
04-02-2021105,50
03-02-2021105,14
02-02-2021104,80
01-02-2021103,51
29-01-2021102,40
28-01-2021103,62
27-01-2021103,66
26-01-2021104,60
25-01-2021104,87
22-01-2021104,88
21-01-2021105,59
20-01-2021105,89
19-01-2021105,34
18-01-2021104,92
15-01-2021104,81
14-01-2021105,57
13-01-2021105,24
12-01-2021105,14
11-01-2021104,95
08-01-2021105,35
07-01-2021104,75
06-01-2021103,94
05-01-2021103,20
04-01-2021102,67
31-12-2020102,66
30-12-2020102,56
29-12-2020102,38
28-12-2020102,02
24-12-2020101,04
23-12-2020101,65
22-12-2020101,04
21-12-2020100,94
18-12-2020101,85
17-12-2020102,05
16-12-2020101,65
15-12-2020101,37
14-12-2020100,77
11-12-2020100,86
10-12-2020101,15
09-12-2020101,15
08-12-2020101,02
07-12-2020100,92
04-12-2020100,97
03-12-2020100,29
02-12-202099,94
01-12-202099,77
30-11-202099,28
27-11-2020100,35
26-11-2020100,23
25-11-2020100,33
24-11-2020100,48
23-11-202099,16
20-11-202098,58
19-11-202098,41
18-11-202098,59
17-11-202098,51
16-11-202098,54
13-11-202097,27
12-11-202097,03
11-11-202097,54
10-11-202094,38
09-11-202096,57
06-11-202094,38
05-11-202094,54
04-11-202091,15
03-11-202092,36
02-11-202091,15
30-10-202090,22
29-10-202090,64
28-10-202090,57
27-10-202092,20
26-10-202092,54
23-10-202093,44
22-10-202093,07
21-10-202092,88
20-10-202093,69
19-10-202093,32
16-10-202093,69
15-10-202093,36
14-10-202094,05
13-10-202094,11
12-10-202094,12
09-10-202093,77
08-10-202093,46
07-10-202092,81
06-10-202092,47
05-10-202092,27
02-10-202091,55
01-10-202091,69
30-09-202091,58
29-09-202091,53
28-09-202091,84
25-09-202090,93
24-09-202090,76
23-09-202091,27
22-09-202091,63
21-09-202091,43
18-09-202092,91
17-09-202093,30
16-09-202093,71
15-09-202093,27
14-09-202092,92
11-09-202092,57
10-09-202092,35
09-09-202092,68
08-09-202092,14
07-09-202092,96
04-09-202092,78
03-09-202093,27
02-09-202094,19
01-09-202093,37
31-08-202093,03
28-08-202093,58
27-08-202093,50
26-08-202093,72
25-08-202093,27
24-08-202093,39
21-08-202092,69
20-08-202092,60
19-08-202093,04
18-08-202092,94
17-08-202093
14-08-202092,90
13-08-202093,15
12-08-202093,44
11-08-202093,14
10-08-202092,84
07-08-202092,62
06-08-202092,68
05-08-202092,50
04-08-202092,25
03-08-202091,79
31-07-202091,13
30-07-202091,48
29-07-202092,05
28-07-202092,62
27-07-202092,62
24-07-202092,62
23-07-202089,51
22-07-202092,62
21-07-202089,51
20-07-202089,51
17-07-202089,51
16-07-202089,51
15-07-202089,51
14-07-202089,51
13-07-202089,51
10-07-202089,51
09-07-202089,51
08-07-202089,51
07-07-202089,51
06-07-202089,51
03-07-202089,51
02-07-202089,51
01-07-202089,37
30-06-202089,51
29-06-202087,76
26-06-202089,37
25-06-202087,76
24-06-202087,76
23-06-202087,76
22-06-202087,76
19-06-202087,76
18-06-202087,76
17-06-202087,76
16-06-202087,76
15-06-202087,76
12-06-202087,76
11-06-202087,76
10-06-202087,76
09-06-202087,76
08-06-202087,76
05-06-202087,76
04-06-202087,76
03-06-202087,76
02-06-202087,76
01-06-202086,26
29-05-202087,76
28-05-202086,26
27-05-202086,26
26-05-202086,26
25-05-202086,26
22-05-202086,26
21-05-202086,26
20-05-202086,26
19-05-202086,26
18-05-202086,26
15-05-202086,26
14-05-202086,26
13-05-202086,26
12-05-202086,26
11-05-202086,26
08-05-202086,26
07-05-202086,26
06-05-202086,26
05-05-202086,26
04-05-202081,72
01-05-202081,72
30-04-202086,26
29-04-202081,72
28-04-202081,72
27-04-202081,72
24-04-202081,72
23-04-202081,72
22-04-202081,72
21-04-202081,72
20-04-202081,72
17-04-202081,72
16-04-202081,72
15-04-202081,72
14-04-202081,72
13-04-202081,72
09-04-202081,72
08-04-202081,72
07-04-202081,72
06-04-202081,72
03-04-202081,72
02-04-202081,72
01-04-202092,26
31-03-202081,72
30-03-202092,26
27-03-202092,26
26-03-202092,26
25-03-202092,26
24-03-202092,26
23-03-202092,26
20-03-202092,26
19-03-202092,26
18-03-202092,26
17-03-202092,26
16-03-202092,26
13-03-202092,26
12-03-202092,26
11-03-202092,26
10-03-202092,26
09-03-202092,26
06-03-202092,26
05-03-202092,26
04-03-202092,26
03-03-202092,26
02-03-202095,76
28-02-202092,26
27-02-202095,76
26-02-202095,76
25-02-202095,76
24-02-202095,76
21-02-202095,76
20-02-202095,76
19-02-202095,76
18-02-202095,76
17-02-202095,76
14-02-202095,76
13-02-202095,76
12-02-202095,76
11-02-202095,76
10-02-202095,76
07-02-202095,76
06-02-202095,76
05-02-202095,76
04-02-202095,76
03-02-202098,01
31-01-202095,76
30-01-202098,01
29-01-202098,01
28-01-202098,01
27-01-202098,01
24-01-202098,01
23-01-202098,01
22-01-202098,01
21-01-202098,01
20-01-202098,01
17-01-202098,01
16-01-202098,01
15-01-202098,01
14-01-202098,01
13-01-202098,01
10-01-202097,65
09-01-202098,01
08-01-202097,65
07-01-202097,67
06-01-202097,45
03-01-202097,75
02-01-202097,85
31-12-201997,21
30-12-201997,26
27-12-201997,73
26-12-201997,49
24-12-201997,54
23-12-201997,49
20-12-201997,54
19-12-201997,54
18-12-201997,24
17-12-201997,33
16-12-201997,32
13-12-201996,84
12-12-201996,27
11-12-201995,89
10-12-201995,66
09-12-201995,74
06-12-201995,81
05-12-201995,17
04-12-201995,10
03-12-201994,62
02-12-201994,94
29-11-201995,51
28-11-201995,99
27-11-201996,07
26-11-201995,96
25-11-201995,87
22-11-201995,33
21-11-201995,01
20-11-201995,19
19-11-201995,38
18-11-201995,48
15-11-201995,70
14-11-201995,35
13-11-201995,45
12-11-201995,73
11-11-201995,51
08-11-201995,79
07-11-201995,95
06-11-201995,87
05-11-201995,75
04-11-201995,45
01-11-201994,52
31-10-201994,41
30-10-201994,52
29-10-201994,71
28-10-201994,72
25-10-201994,58
24-10-201994,49
23-10-201994,23
22-10-201994,05
21-10-201993,88
18-10-201993,63
17-10-201993,83
16-10-201993,84
15-10-201993,84
14-10-201993,35
11-10-201993,37
10-10-201992,60
09-10-201992,53
08-10-201992,42
07-10-201992,79
04-10-201992,86
03-10-201992,41
02-10-201992,37
01-10-201993,31
30-09-201993,77
27-09-201993,67
26-09-201993,83
25-09-201993,81
24-09-201993,97
23-09-201994,05
20-09-201994,08
19-09-201993,90
18-09-201993,78
17-09-201993,79
16-09-201994,09
13-09-201993,94
12-09-201994,08
11-09-201993,88
10-09-201993,46
09-09-201993,60
06-09-201993,78
05-09-201993,58
04-09-201993,70
03-09-201993,47
02-09-201993,49
30-08-201993,41
29-08-201993,03
28-08-201992,83
27-08-201992,59
26-08-201992,31
23-08-201992,31
22-08-201992,51
21-08-201992,63
20-08-201992,44
19-08-201992,32
16-08-201992,26
15-08-201991,92
14-08-201991,76
13-08-201991,92
12-08-201991,76
09-08-201991,86
08-08-201992,10
07-08-201991,70
06-08-201991,53
05-08-201991,40
02-08-201992,30
01-08-201992,78
31-07-201992,66
30-07-201992,70
29-07-201992,91
26-07-201992,96
25-07-201992,86
24-07-201993,02
23-07-201992,72
22-07-201992,42
19-07-201992,45
18-07-201992,35
17-07-201992,24
16-07-201992,33
15-07-201992,28
12-07-201992,15
11-07-201992,10
10-07-201992,05
09-07-201992,02
08-07-201992,15
05-07-201992,37
04-07-201992,60
03-07-201992,53
02-07-201992,08
01-07-201991,82
28-06-201991,51
27-06-201991,38
26-06-201990,555404
25-06-201990,555404
24-06-201990,555404
21-06-201990,555404
20-06-201990,555404
19-06-201990,555404
18-06-201990,555404
17-06-201990,555404
14-06-201990,555404