Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024133,25
17-07-2024133,13
16-07-2024132,74
15-07-2024133,25
12-07-2024133,13
11-07-2024132,74
10-07-2024131,29
09-07-2024130,46
08-07-2024130,74
05-07-2024130,56
04-07-2024129,95
03-07-2024129,57
02-07-2024128,38
01-07-2024127,91
28-06-2024127,96
27-06-2024128,09
26-06-2024127,67
25-06-2024128,08
24-06-2024128,21
21-06-2024127,50
20-06-2024128,03
19-06-2024128,08
18-06-2024127,82
17-06-2024127,07
14-06-2024127,17
13-06-2024128,03
12-06-2024128,98
11-06-2024127,26
10-06-2024127,51
07-06-2024128,36
06-06-2024129,73
05-06-2024129,15
04-06-2024128,97
03-06-2024129,13
31-05-2024128,39
30-05-2024127,92
29-05-2024127,68
28-05-2024129,29
27-05-2024129,41
24-05-2024128,82
23-05-2024128,72
22-05-2024129,66
21-05-2024130,38
20-05-2024130,04
17-05-2024130,46
16-05-2024130,27
15-05-2024130,04
14-05-2024128,65
13-05-2024128,28
10-05-2024127,95
09-05-2024127,46
08-05-2024127,32
07-05-2024127,80
06-05-2024127,46
03-05-2024126,86
02-05-2024125,53
01-05-2024125,38
30-04-2024125,10
29-04-2024125,52
26-04-2024125,38
25-04-2024124,98
24-04-2024125,52
23-04-2024125,50
22-04-2024124,42
19-04-2024124,26
18-04-2024124,41
17-04-2024124,25
16-04-2024124,20
15-04-2024125,24
12-04-2024127,63
11-04-2024127,06
10-04-2024127,63
09-04-2024129,01
08-04-2024128,89
05-04-2024128,42
04-04-2024129,01
03-04-2024128,45
02-04-2024127,99
01-04-2024128,40
28-03-2024128,93
27-03-2024128,55
26-03-2024128,40
25-03-2024128,41
22-03-2024128,55
21-03-2024128,92
20-03-2024128,04
19-03-2024127,81
18-03-2024128,01
15-03-2024127,76
14-03-2024128,30
13-03-2024129,26
12-03-2024128,99
11-03-2024129,09
08-03-2024129,80
07-03-2024129,20
06-03-2024128,46
05-03-2024127,67
04-03-2024127,46
01-03-2024127,02
29-02-2024126,15
28-02-2024125,75
27-02-2024126,04
26-02-2024125,86
23-02-2024126,06
22-02-2024125,57
21-02-2024124,82
20-02-2024125,20
19-02-2024124,59
16-02-2024124,53
15-02-2024124,40
14-02-2024123,55
13-02-2024123,19
12-02-2024124,39
09-02-2024124,38
08-02-2024124,12
07-02-2024124,33
06-02-2024124,10
05-02-2024123,54
02-02-2024124,97
01-02-2024125,67
31-01-2024125,64
30-01-2024125,32
29-01-2024125,24
26-01-2024125,14
25-01-2024124,94
24-01-2024124,89
23-01-2024124,17
22-01-2024124,69
19-01-2024124,32
18-01-2024123,54
17-01-2024123,35
16-01-2024124,62
15-01-2024125,94
12-01-2024126,21
11-01-2024125,33
10-01-2024125,26
09-01-2024124,88
08-01-2024125,51
05-01-2024125,37
04-01-2024125,17
03-01-2024125,13
02-01-2024126,13
29-12-2023127,41
28-12-2023128,12
27-12-2023128,06
26-12-2023126,16
22-12-2023126,55
21-12-2023126,16
20-12-2023125,67
19-12-2023125,91
18-12-2023124,85
15-12-2023125,12
14-12-2023125,48
13-12-2023122,53
12-12-2023121,64
11-12-2023121,15
08-12-2023121,34
07-12-2023121,95
06-12-2023121,78
05-12-2023121,65
04-12-2023121,66
01-12-2023122,15
30-11-2023122,01
29-11-2023122,41
28-11-2023122,10
27-11-2023121,29
24-11-2023121,12
23-11-2023120,92
22-11-2023120,61
21-11-2023121,22
20-11-2023121,02
17-11-2023120,32
16-11-2023120,17
15-11-2023119,89
14-11-2023119,36
13-11-2023116,86
10-11-2023116,59
09-11-2023117,19
08-11-2023117,28
07-11-2023117,26
06-11-2023117,96
03-11-2023117,96
02-11-2023116,07
01-11-2023114,46
31-10-2023114,10
30-10-2023114,46
27-10-2023113,82
26-10-2023113,50
25-10-2023113,94
24-10-2023114,35
23-10-2023114,31
20-10-2023114,16
19-10-2023114,08
18-10-2023114,34
17-10-2023115,14
16-10-2023115,10
13-10-2023114,75
12-10-2023115,27
11-10-2023116,14
10-10-2023115,61
09-10-2023114,44
06-10-2023113,87
05-10-2023113,71
04-10-2023113,15
03-10-2023113,21
02-10-2023114,16
29-09-2023115,59
28-09-2023115,04
27-09-2023114,70
26-09-2023115,73
25-09-2023116,32
22-09-2023117,39
21-09-2023117,39
20-09-2023118,94
19-09-2023118,64
18-09-2023118,67
15-09-2023118,86
14-09-2023119,13
13-09-2023119,14
12-09-2023118,97
11-09-2023119,39
08-09-2023118,98
07-09-2023119,01
06-09-2023118,92
05-09-2023119,28
04-09-2023120,61
01-09-2023120,73
31-08-2023121,15
30-08-2023121,66
29-08-2023120,75
28-08-2023119,77
25-08-2023118,95
24-08-2023119,93
23-08-2023120,22
22-08-2023119,23
21-08-2023119,23
18-08-2023119,54
17-08-2023119,68
16-08-2023120,24
15-08-2023122,11
14-08-2023121,16
11-08-2023122,11
10-08-2023123,06
09-08-2023122,71
08-08-2023122,57
07-08-2023123,06
04-08-2023123,24
03-08-2023122,14
02-08-2023122,62
01-08-2023123,94
31-07-2023124,89
28-07-2023124,72
27-07-2023124,04
26-07-2023124,82
25-07-2023124,47
24-07-2023124,64
21-07-2023124,65
20-07-2023124,95
19-07-2023125,81
18-07-2023126,12
17-07-2023125,58
14-07-2023125,86
13-07-2023125,73
12-07-2023124,12
11-07-2023121,88
10-07-2023121,36
07-07-2023120,96
06-07-2023120,14
05-07-2023121,53
04-07-2023122,08
03-07-2023122,14
30-06-2023121,92
29-06-2023121,33
28-06-2023121,78
27-06-2023121,98
26-06-2023121,65
23-06-2023122,78
22-06-2023122,32
21-06-2023122,78
20-06-2023122,65
19-06-2023123
16-06-2023123,45
15-06-2023123,24
14-06-2023122,54
13-06-2023121,88
12-06-2023121,27
09-06-2023121,14
08-06-2023121,01
07-06-2023120,23
06-06-2023120,49
05-06-2023120,37
02-06-2023120,44
01-06-2023119,89
31-05-2023118,66
30-05-2023119,44
29-05-2023118,79
26-05-2023118,87
25-05-2023118,79
24-05-2023119,67
23-05-2023120,39
22-05-2023120,98
19-05-2023120,84
18-05-2023121,67
17-05-2023121,15
16-05-2023121,67
15-05-2023122,06
12-05-2023121,84
11-05-2023122,61
10-05-2023123,09
09-05-2023123,37
08-05-2023123,37
05-05-2023123,37
04-05-2023123,44
03-05-2023123,57
02-05-2023123,03
01-05-2023122,74
28-04-2023123,61
27-04-2023122,74
26-04-2023122,88
25-04-2023122,65
24-04-2023123,01
21-04-2023122,61
20-04-2023123,02
19-04-2023122,75
18-04-2023123,23
17-04-2023122,56
14-04-2023123,51
13-04-2023124,25
12-04-2023123,25
11-04-2023122,55
10-04-2023123,06
06-04-2023123
05-04-2023123,06
04-04-2023123,55
03-04-2023122,66
31-03-2023121,91
30-03-2023121,52
29-03-2023120,32
28-03-2023119,82
27-03-2023119,35
24-03-2023119,69
23-03-2023120,99
22-03-2023119,53
21-03-2023118,80
20-03-2023118,17
17-03-2023118,03
16-03-2023117,41
15-03-2023116,78
14-03-2023118,42
13-03-2023118,90
10-03-2023118,53
09-03-2023117,72
08-03-2023117,79
07-03-2023118,21
06-03-2023119,68
03-03-2023118,87
02-03-2023118,09
01-03-2023118,53
28-02-2023118,08
27-02-2023118,11
24-02-2023117,45
23-02-2023118,85
22-02-2023118,87
21-02-2023119,69
20-02-2023120,86
17-02-2023120,53
16-02-2023121,09
15-02-2023121,26
14-02-2023122,10
13-02-2023122,29
10-02-2023121,64
09-02-2023122,83
08-02-2023122,58
07-02-2023122,43
06-02-2023122,41
03-02-2023124,67
02-02-2023126,48
01-02-2023125,17
31-01-2023124,01
30-01-2023123,90
27-01-2023124,26
26-01-2023124,36
25-01-2023124,52
24-01-2023124,23
23-01-2023123,88
20-01-2023123,52
19-01-2023122,67
18-01-2023123,72
17-01-2023123,10
16-01-2023123,08
13-01-2023123,25
12-01-2023122,51
11-01-2023121,10
10-01-2023120,12
09-01-2023120,29
06-01-2023118,48
05-01-2023116,36
04-01-2023117,50
03-01-2023116,25
02-01-2023116,83
30-12-2022116,53
29-12-2022116,84
28-12-2022115,82
27-12-2022116,66
23-12-2022116,40
22-12-2022116,38
21-12-2022116,81
20-12-2022116,37
19-12-2022115,98
16-12-2022116,85
15-12-2022117,86
14-12-2022119,54
13-12-2022119,50
12-12-2022117,33
09-12-2022117,49
08-12-2022117,71
07-12-2022117,25
06-12-2022117,36
05-12-2022118,07
02-12-2022118,58
01-12-2022118,89
30-11-2022116,22
29-11-2022115,39
28-11-2022115,45
25-11-2022116,44
24-11-2022116,63
23-11-2022115,73
22-11-2022114,51
21-11-2022113,14
18-11-2022114,75
17-11-2022114,23
16-11-2022115,52
15-11-2022115,74
14-11-2022114,54
11-11-2022114,86
10-11-2022112,12
09-11-2022107,81
08-11-2022109,09
07-11-2022107,93
04-11-2022106,45
03-11-2022104,17
02-11-2022106,06
01-11-2022107,14
31-10-2022106,41
28-10-2022107,14
27-10-2022107,36
26-10-2022107,67
25-10-2022106,43
24-10-2022104,49
21-10-2022103,54
20-10-2022103,57
19-10-2022103,44
18-10-2022104,71
17-10-2022103,95
14-10-2022102,47
13-10-2022102,77
12-10-2022102,41
11-10-2022102,76
10-10-2022103,55
07-10-2022105,14
06-10-2022107,16
05-10-2022107,58
04-10-2022108,66
03-10-2022105,30
30-09-2022103,85
29-09-2022103,95
28-09-2022103,69
27-09-2022102,96
26-09-2022103,59
23-09-2022105,31
22-09-2022107,58
21-09-2022109,11
20-09-2022110,70
19-09-2022111,59
16-09-2022111,71
15-09-2022112,21
14-09-2022113,23
13-09-2022113,74
12-09-2022116,76
09-09-2022115,17
08-09-2022113,39
07-09-2022112,82
06-09-2022111,92
05-09-2022112,63
02-09-2022113,87
01-09-2022112,95
31-08-2022114,96
30-08-2022114,99
29-08-2022115,49
26-08-2022116,77
25-08-2022118,07
24-08-2022117,12
23-08-2022117
22-08-2022117,06
19-08-2022119,03
18-08-2022121,01
17-08-2022121,23
16-08-2022122,22
15-08-2022122,65
12-08-2022122,72
11-08-2022122,65
10-08-2022122,64
09-08-2022120,43
08-08-2022120,99
05-08-2022120,29
04-08-2022121,09
03-08-2022119,77
02-08-2022119,77
01-08-2022121,03
29-07-2022120,11
28-07-2022118,98
27-07-2022117,70
26-07-2022116,82
25-07-2022117,83
22-07-2022118,09
21-07-2022117,57
20-07-2022117,22
19-07-2022116,81
18-07-2022115,29
15-07-2022114,09
14-07-2022112,52
13-07-2022114,29
12-07-2022113,87
11-07-2022114,58
08-07-2022115,88
07-07-2022115,68
06-07-2022114,90
05-07-2022115,31
04-07-2022117,09
01-07-2022116,61
30-06-2022116,85
29-06-2022117,86
28-06-2022118,58
27-06-2022120,04
24-06-2022119,50
23-06-2022118,11
22-06-2022118,19
21-06-2022118,11
20-06-2022116,99
17-06-2022116,25
16-06-2022116,86
15-06-2022117,65
14-06-2022116,94
13-06-2022117,83
10-06-2022122,01
09-06-2022125,21
08-06-2022127,42
07-06-2022127,44
06-06-2022127,79
03-06-2022127,24
02-06-2022127,79
01-06-2022126,74
31-05-2022127,59
30-05-2022128,68
27-05-2022127,52
26-05-2022124,75
25-05-2022124,85
24-05-2022124,75
23-05-2022124,73
20-05-2022123,05
19-05-2022123,01
18-05-2022122,82
17-05-2022124,37
16-05-2022122,04
13-05-2022121,91
12-05-2022120,70
11-05-2022122,18
10-05-2022121,97
09-05-2022125,12
06-05-2022124,67
05-05-2022125,12
04-05-2022126,49
03-05-2022125,79
02-05-2022125,52
29-04-2022126,23
28-04-2022126,63
27-04-2022125,71
26-04-2022127,10
25-04-2022128,42
22-04-2022129,99
21-04-2022132,28
20-04-2022133,31
19-04-2022132,16
18-04-2022133,51
14-04-2022132,47
13-04-2022133,51
12-04-2022133,22
11-04-2022133,46
08-04-2022134,37
07-04-2022134,49
06-04-2022134,93
05-04-2022136,47
04-04-2022137,89
01-04-2022137,46
31-03-2022138,40
30-03-2022139,60
29-03-2022138,95
28-03-2022136,47
25-03-2022136,72
24-03-2022137,06
23-03-2022136,64
22-03-2022137,01
21-03-2022136,57
18-03-2022136,58
17-03-2022136,42
16-03-2022134,06
15-03-2022131,73
14-03-2022131,72
11-03-2022132,17
10-03-2022133,01
09-03-2022133,57
08-03-2022130,33
07-03-2022130,81
04-03-2022133,10
03-03-2022135,84
02-03-2022136,12
01-03-2022137,03
28-02-2022137,84
25-02-2022137,94
24-02-2022134,52
23-02-2022138,10
22-02-2022138,62
21-02-2022139,20
18-02-2022139,65
17-02-2022140,53
16-02-2022141,24
15-02-2022140,42
14-02-2022139,26
11-02-2022141,17
10-02-2022142,65
09-02-2022142,52
08-02-2022141,21
07-02-2022141,11
04-02-2022141,20
03-02-2022141,51
02-02-2022141,47
01-02-2022140,45
31-01-2022139,15
28-01-2022138,01
27-01-2022137,77
26-01-2022139,62
25-01-2022138,89
24-01-2022139,32
21-01-2022141,12
20-01-2022142,74
19-01-2022142,70
18-01-2022143,05
17-01-2022144,68
14-01-2022144,77
13-01-2022145,34
12-01-2022145,27
11-01-2022143,73
10-01-2022142,68
07-01-2022143,29
06-01-2022142,79
05-01-2022143,93
04-01-2022144,03
03-01-2022142,99
31-12-2021142,99
30-12-2021143,25
29-12-2021143,37
28-12-2021142,92
27-12-2021142,71
24-12-2021141,65
23-12-2021142,20
22-12-2021141,65
21-12-2021140,42
20-12-2021139,07
17-12-2021140,52
16-12-2021141,48
15-12-2021140,34
14-12-2021140,22
13-12-2021140,81
10-12-2021141,56
09-12-2021141,27
08-12-2021141,97
07-12-2021141,18
06-12-2021139,49
03-12-2021138,74
02-12-2021139,18
01-12-2021139,09
30-11-2021138,03
29-11-2021139,37
26-11-2021139,49
25-11-2021141,26
24-11-2021141,08
23-11-2021141,90
22-11-2021142,04
19-11-2021142,94
18-11-2021143,66
17-11-2021143,48
16-11-2021144,15
15-11-2021144,61
12-11-2021144,73
11-11-2021144,78
10-11-2021145,31
09-11-2021146,35
08-11-2021146,43
05-11-2021145,89
04-11-2021145,08
03-11-2021144,95
02-11-2021144,85
01-11-2021145,53
29-10-2021144,12
28-10-2021145,53
27-10-2021144,75
26-10-2021145,09
25-10-2021145,02
22-10-2021145,14
21-10-2021145,09
20-10-2021145,39
19-10-2021144,93
18-10-2021144,18
15-10-2021144,45
14-10-2021143,62
13-10-2021142,42
12-10-2021141,93
11-10-2021142,43
08-10-2021142,56
07-10-2021142,34
06-10-2021141,26
05-10-2021142,16
04-10-2021142,10
01-10-2021142,18
30-09-2021142,01
29-09-2021142,61
28-09-2021143,10
27-09-2021144,68
24-09-2021144,87
23-09-2021145,31
22-09-2021144,58
21-09-2021144
20-09-2021143,99
17-09-2021145,15
16-09-2021145,93
15-09-2021146,62
14-09-2021146,67
13-09-2021146,63
10-09-2021146,72
09-09-2021146,79
08-09-2021146,95
07-09-2021147,59
06-09-2021148,12
03-09-2021148
02-09-2021147,85
01-09-2021147,53
31-08-2021146,90
30-08-2021146,91
27-08-2021146,47
26-08-2021145,71
25-08-2021146,05
24-08-2021146,13
23-08-2021145,46
20-08-2021144,16
19-08-2021144,07
18-08-2021145,19
17-08-2021146,89
16-08-2021146,55
13-08-2021146,89
12-08-2021146,08
11-08-2021145,97
10-08-2021145,51
09-08-2021145,48
06-08-2021145,88
05-08-2021146,77
04-08-2021146,40
03-08-2021146,62
02-08-2021146,66
30-07-2021146,17
29-07-2021146,99
28-07-2021145,62
27-07-2021145,64
26-07-2021145,84
23-07-2021145,38
22-07-2021145,13
21-07-2021144,63
20-07-2021143,59
19-07-2021143,52
16-07-2021145,18
15-07-2021145,65
14-07-2021146,13
13-07-2021146,10
12-07-2021146,40
09-07-2021145,95
08-07-2021145,19
07-07-2021145,51
06-07-2021145,78
05-07-2021146,37
02-07-2021146,10
01-07-2021145,95
30-06-2021146,35
29-06-2021146,11
28-06-2021146,35
25-06-2021146,76
24-06-2021146,24
23-06-2021145,32
22-06-2021145,66
21-06-2021145,32
18-06-2021144,48
17-06-2021145,98
16-06-2021148,33
15-06-2021148,57
14-06-2021148,51
11-06-2021148,32
10-06-2021148,62
09-06-2021148,45
08-06-2021148,46
07-06-2021147,33
04-06-2021148,03
03-06-2021147,33
02-06-2021148,14
01-06-2021148,26
31-05-2021147,86
28-05-2021147,57
27-05-2021147,23
26-05-2021147,27
25-05-2021147,39
24-05-2021152,62
21-05-2021146,12
20-05-2021152,62
19-05-2021145,46
18-05-2021146,48
17-05-2021145,82
14-05-2021145,69
13-05-2021145,65
12-05-2021144,11
11-05-2021145,65
10-05-2021146,90
07-05-2021146,91
06-05-2021145,56
05-05-2021144,59
04-05-2021144,46
03-05-2021145,26
30-04-2021144,59
29-04-2021145,93
28-04-2021145,50
27-04-2021145,23
26-04-2021145,38
23-04-2021144,91
22-04-2021144,44
21-04-2021144,25
20-04-2021144,02
19-04-2021145,26
16-04-2021145,24
15-04-2021144,46
14-04-2021143,95
13-04-2021143,05
12-04-2021142,80
09-04-2021142,95
08-04-2021142,91
07-04-2021142,65
06-04-2021142,40
05-04-2021139,98
01-04-2021140,99
31-03-2021139,98
30-03-2021140,01
29-03-2021140,06
26-03-2021139,04
25-03-2021138,65
24-03-2021139,04
23-03-2021139,69
22-03-2021141,04
19-03-2021140,77
18-03-2021141,72
17-03-2021141,75
16-03-2021141,82
15-03-2021141,76
12-03-2021141,76
11-03-2021142,23
10-03-2021140,32
09-03-2021139,78
08-03-2021138,68
05-03-2021138,47
04-03-2021139,47
03-03-2021140,78
02-03-2021140,69
01-03-2021140,99
26-02-2021139,41
25-02-2021142,32
24-02-2021142,54
23-02-2021142,50
22-02-2021142,38
19-02-2021142,69
18-02-2021141,87
17-02-2021142,22
16-02-2021143,37
15-02-2021143,63
12-02-2021142,64
11-02-2021142,49
10-02-2021142,28
09-02-2021141,70
08-02-2021141,32
05-02-2021140,31
04-02-2021139,13
03-02-2021139,05
02-02-2021138,77
01-02-2021137,68
29-01-2021136,94
28-01-2021138,23
27-01-2021137,90
26-01-2021140,02
25-01-2021139,84
22-01-2021140,29
21-01-2021140,97
20-01-2021140,73
19-01-2021140,36
18-01-2021139,18
15-01-2021139,12
14-01-2021140,64
13-01-2021140,45
12-01-2021140,32
11-01-2021139,86
08-01-2021141,64
07-01-2021140,86
06-01-2021140,17
05-01-2021139,17
04-01-2021138,62
31-12-2020138,02
30-12-2020138,72
29-12-2020137,89
28-12-2020137,11
24-12-2020135,34
23-12-2020136,40
22-12-2020135,34
21-12-2020135,57
18-12-2020137,02
17-12-2020137,48
16-12-2020136,36
15-12-2020135,65
14-12-2020134,57
11-12-2020134,39
10-12-2020135,07
09-12-2020134,57
08-12-2020134,70
07-12-2020134,77
04-12-2020134,96
03-12-2020134,41
02-12-2020133,14
01-12-2020132,56
30-11-2020130,99
27-11-2020132,28
26-11-2020131,56
25-11-2020131,68
24-11-2020131,75
23-11-2020129,48
20-11-2020129,18
19-11-2020128,68
18-11-2020129,38
17-11-2020129,36
16-11-2020129,10
13-11-2020127,21
12-11-2020126,83
11-11-2020126,86
10-11-2020124,15
09-11-2020126,51
06-11-2020124,15
05-11-2020123,86
04-11-2020117,49
03-11-2020120,01
02-11-2020117,49
30-10-2020116,39
29-10-2020117,03