Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-202470,94
17-05-202471,33
16-05-202470,94
15-05-202471,33
14-05-202470,85
13-05-202470,70
10-05-202470,85
09-05-202469,78
08-05-202470,08
07-05-202469,78
06-05-202469,55
03-05-202469,13
02-05-202468,94
01-05-202469,42
30-04-202468,80
29-04-202469,42
26-04-202469,35
25-04-202468,74
24-04-202469,63
23-04-202469,34
22-04-202468,98
19-04-202468,35
18-04-202468,63
17-04-202468,80
16-04-202469,02
15-04-202469,48
12-04-202469,98
11-04-202470,28
10-04-202469,94
09-04-202470,04
08-04-202469,83
05-04-202469,88
04-04-202469,40
03-04-202470,04
02-04-202470,29
01-04-202470,29
28-03-202470,73
27-03-202470,53
26-03-202469,88
25-03-202469,87
22-03-202470,28
21-03-202470,07
20-03-202469,59
19-03-202469,26
18-03-202468,85
15-03-202468,76
14-03-202469,25
13-03-202468,95
12-03-202469,06
11-03-202468,60
08-03-202468,60
07-03-202468,93
06-03-202468,45
05-03-202468,26
04-03-202468,66
01-03-202468,70
29-02-202468,32
28-02-202468,04
27-02-202468,04
26-02-202467,89
23-02-202468,30
22-02-202468,18
21-02-202467,31
20-02-202467,15
19-02-202467,64
16-02-202467,50
15-02-202467,54
14-02-202467,28
13-02-202466,85
12-02-202467,18
09-02-202467,05
08-02-202466,93
07-02-202467,02
06-02-202466,81
05-02-202466,81
02-02-202466,87
01-02-202466,60
31-01-202465,92
30-01-202466,58
29-01-202466,67
26-01-202466,03
25-01-202466,83
24-01-202466,17
23-01-202466,35
22-01-202466,18
19-01-202465,91
18-01-202465,47
17-01-202464,95
16-01-202465,23
15-01-202465,11
12-01-202464,99
11-01-202464,77
10-01-202464,72
09-01-202464,78
08-01-202464,79
05-01-202464,33
04-01-202464,34
03-01-202464,34
02-01-202464,61
29-12-202364,24
28-12-202363,97
27-12-202363,94
26-12-202363,94
22-12-202364,06
21-12-202363,90
20-12-202363,61
19-12-202364,02
18-12-202364,14
15-12-202364,07
14-12-202363,78
13-12-202364,40
12-12-202363,99
11-12-202363,98
08-12-202363,36
07-12-202363,22
06-12-202362,84
05-12-202362,77
04-12-202362,75
01-12-202362,82
30-11-202362,03
29-11-202361,46
28-11-202361,31
27-11-202361,50
24-11-202361,67
23-11-202361,60
22-11-202361,71
21-11-202361,34
20-11-202361,45
17-11-202361,32
16-11-202361,07
15-11-202361,24
14-11-202361,19
13-11-202360,90
10-11-202360,98
09-11-202360,36
08-11-202360,54
07-11-202360,70
06-11-202360,59
03-11-202360,56
02-11-202360,69
01-11-202360,69
31-10-202359,49
30-10-202359,05
27-10-202358,77
26-10-202359,10
25-10-202359,92
24-10-202359,95
23-10-202359,61
20-10-202359,91
19-10-202360,68
18-10-202361,47
17-10-202361,88
16-10-202361,88
13-10-202361,76
12-10-202361,85
11-10-202361,73
10-10-202361,58
09-10-202361,26
06-10-202361,03
05-10-202360,50
04-10-202360,60
03-10-202360,58
02-10-202361,25
29-09-202361,18
28-09-202361,52
27-09-202361,46
26-09-202361,20
25-09-202361,80
22-09-202361,55
21-09-202361,79
20-09-202362,20
19-09-202362,47
18-09-202362,68
15-09-202362,91
14-09-202363,18
13-09-202362,14
12-09-202362,22
11-09-202362,21
08-09-202361,94
07-09-202361,88
06-09-202361,91
05-09-202362,05
04-09-202362,08
01-09-202362
31-08-202361,67
30-08-202361,47
29-08-202361,72
28-08-202361,16
25-08-202360,95
24-08-202360,49
23-08-202360,93
22-08-202360,50
21-08-202360,31
18-08-202360,16
17-08-202360,16
16-08-202360,24
15-08-202360,24
14-08-202360,93
11-08-202360,55
10-08-202360,55
09-08-202360,61
08-08-202360,91
07-08-202360,83
04-08-202360,41
03-08-202360,96
02-08-202361,15
01-08-202361,57
31-07-202361,63
28-07-202361,63
27-07-202361,68
26-07-202361,48
25-07-202362,40
24-07-202362,03
21-07-202361,68
20-07-202361,48
19-07-202361,01
18-07-202360,78
17-07-202360,40
14-07-202360,28
13-07-202360,52
12-07-202360,55
11-07-202360,69
10-07-202360,35
07-07-202360,29
06-07-202360,80
05-07-202361,44
04-07-202361,59
03-07-202361,54
30-06-202361,34
29-06-202360,87
28-06-202360,61
27-06-202360,46
26-06-202360,15
23-06-202360,15
22-06-202360,44
21-06-202360,48
20-06-202360,91
19-06-202361,24
16-06-202361,34
15-06-202361,33
14-06-202361,33
13-06-202361,23
12-06-202361,14
09-06-202360,73
08-06-202360,71
07-06-202360,79
06-06-202360,95
05-06-202360,73
02-06-202360,74
01-06-202359,96
31-05-202359,87
30-05-202359,96
29-05-202359,52
26-05-202360,23
25-05-202359,52
24-05-202359,41
23-05-202359,95
22-05-202360,14
19-05-202360,25
18-05-202359,10
17-05-202359,66
16-05-202359,10
15-05-202359,46
12-05-202359,38
11-05-202358,99
10-05-202358,98
09-05-202358,82
08-05-202358,84
05-05-202358,82
04-05-202358,05
03-05-202358,23
02-05-202358,72
01-05-202358,73
28-04-202358,94
27-04-202358,73
26-04-202358,20
25-04-202358,58
24-04-202359,38
21-04-202359,54
20-04-202359,63
19-04-202359,93
18-04-202360,03
17-04-202360,02
14-04-202359,42
13-04-202359,22
12-04-202359,17
11-04-202359,43
10-04-202359,16
06-04-202359,30
05-04-202359,16
04-04-202359,05
03-04-202359,76
31-03-202359,61
30-03-202358,92
29-03-202358,94
28-03-202358,36
27-03-202358,40
24-03-202358,29
23-03-202357,86
22-03-202358,29
21-03-202358,82
20-03-202358,50
17-03-202358,33
16-03-202358,81
15-03-202358,82
14-03-202358,68
13-03-202358,17
10-03-202358,93
09-03-202359,98
08-03-202360,59
07-03-202360,42
06-03-202360,58
03-03-202360,82
02-03-202360,08
01-03-202359,65
28-02-202360,02
27-02-202360,10
24-02-202360,07
23-02-202360,46
22-02-202360,09
21-02-202360,04
20-02-202360,73
17-02-202360,67
16-02-202360,52
15-02-202360,83
14-02-202360,53
13-02-202360,58
10-02-202360,37
09-02-202359,81
08-02-202359,98
07-02-202360,28
06-02-202359,68
03-02-202359,57
02-02-202359,42
01-02-202359,21
31-01-202359,23
30-01-202358,83
27-01-202359,25
26-01-202359,10
25-01-202359,26
24-01-202359,32
23-01-202359,22
20-01-202359,05
19-01-202358,65
18-01-202358,98
17-01-202359,70
16-01-202359,68
13-01-202359,70
12-01-202359,58
11-01-202359,40
10-01-202359,19
09-01-202359,13
06-01-202359,88
05-01-202359,06
04-01-202359,07
03-01-202359,07
02-01-202358,55
30-12-202258,39
29-12-202258,59
28-12-202258,29
27-12-202258,64
23-12-202258,84
22-12-202258,74
21-12-202259,05
20-12-202258,19
19-12-202258,18
16-12-202258,20
15-12-202258,70
14-12-202259,96
13-12-202260,18
12-12-202260,24
09-12-202259,85
08-12-202259,97
07-12-202259,94
06-12-202260,13
05-12-202260,39
02-12-202261,25
01-12-202261,38
30-11-202261,97
29-11-202260,87
28-11-202260,56
25-11-202261,14
24-11-202261,10
23-11-202261,09
22-11-202261,19
21-11-202260,52
18-11-202260,24
17-11-202259,78
16-11-202259,52
15-11-202259,97
14-11-202259,76
11-11-202260,05
10-11-202260,34
09-11-202259,13
08-11-202259,62
07-11-202259,51
04-11-202259,55
03-11-202259,53
02-11-202259,38
01-11-202260,06
31-10-202260,10
28-10-202260,06
27-10-202258,90
26-10-202258,75
25-10-202259,81
24-10-202259,45
21-10-202259,02
20-10-202257,75
19-10-202258,25
18-10-202258,27
17-10-202257,97
14-10-202257,14
13-10-202257,85
12-10-202256,60
11-10-202256,87
10-10-202257,28
07-10-202257
06-10-202257,77
05-10-202258,59
04-10-202258,40
03-10-202257,45
30-09-202256,44
29-09-202257,18
28-09-202258,63
27-09-202258,18
26-09-202258,22
23-09-202258,75
22-09-202259,32
21-09-202259,06
20-09-202259,23
19-09-202259,68
16-09-202259,50
15-09-202260,13
14-09-202260,48
13-09-202260,57
12-09-202261,67
09-09-202261,27
08-09-202260,84
07-09-202260,49
06-09-202260,29
05-09-202260,34
02-09-202259,97
01-09-202260,56
31-08-202259,88
30-08-202260,71
29-08-202261,17
26-08-202261,51
25-08-202262,94
24-08-202262,36
23-08-202262,60
22-08-202262,81
19-08-202263,31
18-08-202263,35
17-08-202263,04
16-08-202263,25
15-08-202261,44
12-08-202262,56
11-08-202261,44
10-08-202261,38
09-08-202261,25
08-08-202261,20
05-08-202261,25
04-08-202260,90
03-08-202261,47
02-08-202260,65
01-08-202260,75
29-07-202261,27
28-07-202261
27-07-202260,62
26-07-202259,81
25-07-202260,09
22-07-202259,85
21-07-202260,22
20-07-202259,91
19-07-202259,76
18-07-202259,16
15-07-202259,95
14-07-202259,44
13-07-202259,42
12-07-202260,05
11-07-202260,20
08-07-202260,13
07-07-202260,06
06-07-202259,10
05-07-202258,67
04-07-202258,65
01-07-202258,70
30-06-202258,07
29-06-202258,55
28-06-202258,51
27-06-202258,50
24-06-202258,69
23-06-202257,39
22-06-202257,10
21-06-202257,39
20-06-202256,62
17-06-202256,75
16-06-202256,97
15-06-202258,47
14-06-202257,99
13-06-202258,38
10-06-202259,42
09-06-202260,29
08-06-202260,97
07-06-202261,59
06-06-202261,59
03-06-202260,97
02-06-202261,49
01-06-202261,34
31-05-202261,44
30-05-202261,55
27-05-202261,84
26-05-202260,08
25-05-202260,67
24-05-202260,08
23-05-202260,42
20-05-202259,94
19-05-202259,50
18-05-202260,46
17-05-202261,65
16-05-202261,40
13-05-202261,27
12-05-202260,40
11-05-202260,10
10-05-202260,45
09-05-202261,78
06-05-202261,39
05-05-202261,78
04-05-202262,84
03-05-202261,88
02-05-202261,64
29-04-202261,62
28-04-202262,99
27-04-202262,11
26-04-202261,27
25-04-202262,26
22-04-202262,05
21-04-202263,11
20-04-202263,49
19-04-202263,26
18-04-202263,15
14-04-202263,24
13-04-202263,15
12-04-202262,76
11-04-202262,91
08-04-202263,55
07-04-202263,03
06-04-202262,85
05-04-202263,11
04-04-202263,06
01-04-202262,69
31-03-202262,06
30-03-202262,60
29-03-202262,71
28-03-202262,70
25-03-202262,68
24-03-202262,28
23-03-202261,89
22-03-202262,13
21-03-202261,68
18-03-202261,47
17-03-202261,02
16-03-202260,93
15-03-202260,30
14-03-202259,44
11-03-202259,39
10-03-202259,54
09-03-202259,65
08-03-202259,03
07-03-202259,53
04-03-202260,57
03-03-202260,65
02-03-202260,90
01-03-202260,12
28-02-202260,57
25-02-202260,72
24-02-202260,01
23-02-202259,60
22-02-202260,04
21-02-202260,43
18-02-202260,54
17-02-202260,75
16-02-202261,37
15-02-202261,21
14-02-202260,86
11-02-202260,97
10-02-202261,20
09-02-202261,98
08-02-202261,42
07-02-202260,83
04-02-202260,86
03-02-202260,91
02-02-202262,04
01-02-202261,84
31-01-202261,79
28-01-202261,60
27-01-202260,86
26-01-202260,16
25-01-202260,40
24-01-202260,42
21-01-202260,75
20-01-202261,63
19-01-202261,96
18-01-202262,35
17-01-202262,89
14-01-202262,71
13-01-202262,71
12-01-202263,16
11-01-202263,21
10-01-202262,79
07-01-202262,63
06-01-202262,73
05-01-202262,60
04-01-202263,16
03-01-202262,77
31-12-202162,77
30-12-202162,30
29-12-202162,38
28-12-202162,59
27-12-202162,25
24-12-202161,25
23-12-202161,69
22-12-202161,25
21-12-202161,19
20-12-202160,35
17-12-202161,11
16-12-202161,49
15-12-202161,47
14-12-202160,77
13-12-202160,96
10-12-202161,10
09-12-202160,85
08-12-202160,79
07-12-202161,22
06-12-202160,27
03-12-202159,57
02-12-202159,58
01-12-202158,88
30-11-202159,10
29-11-202159,90
26-11-202159,51
25-11-202161,41
24-11-202161,47
23-11-202161,21
22-11-202161,01
19-11-202160,47
18-11-202160,59
17-11-202160,91
16-11-202160,85
15-11-202160,53
12-11-202160,26
11-11-202159,91
10-11-202159,62
09-11-202159,37
08-11-202159,51
05-11-202159,61
04-11-202159,72
03-11-202159,61
02-11-202159,48
01-11-202158,62
29-10-202159,10
28-10-202158,62
27-10-202158,62
26-10-202158,71
25-10-202158,88
22-10-202158,82
21-10-202158,95
20-10-202159,06
19-10-202158,78
18-10-202158,65
15-10-202158,74
14-10-202158,40
13-10-202157,72
12-10-202157,91
11-10-202158,04
08-10-202158,25
07-10-202158,34
06-10-202158,02
05-10-202158,05
04-10-202157,59
01-10-202157,95
30-09-202157,52
29-09-202157,99
28-09-202157,60
27-09-202158,21
24-09-202158,08
23-09-202157,80
22-09-202157,40
21-09-202157
20-09-202157,05
17-09-202157,88
16-09-202158,24
15-09-202158,14
14-09-202157,81
13-09-202158,11
10-09-202157,72
09-09-202158,15
08-09-202158,58
07-09-202158,61
06-09-202158,78
03-09-202158,64
02-09-202158,64
01-09-202158,47
31-08-202158,79
30-08-202158,89
27-08-202158,78
26-08-202158,61
25-08-202158,89
24-08-202158,80
23-08-202158,75
20-08-202158,65
19-08-202158,45
18-08-202158,47
17-08-202158,65
16-08-202158,79
13-08-202158,65
12-08-202158,72
11-08-202158,48
10-08-202158,12
09-08-202157,90
06-08-202157,76
05-08-202157,35
04-08-202157,11
03-08-202157,33
02-08-202156,70
30-07-202156,73
29-07-202156,98
28-07-202157,02
27-07-202157,01
26-07-202157,50
23-07-202157,38
22-07-202157
21-07-202156,96
20-07-202156,46
19-07-202155,88
16-07-202156,91
15-07-202157,23
14-07-202157,42
13-07-202157,29
12-07-202157,13
09-07-202156,91
08-07-202156,43
07-07-202157,11
06-07-202156,80
05-07-202156,90
02-07-202156,93
01-07-202156,50
30-06-202155,96
29-06-202156,02
28-06-202155,96
25-06-202155,99
24-06-202155,88
23-06-202155,59
22-06-202155,90
21-06-202155,59
18-06-202155,31
17-06-202155,91
16-06-202155,55
15-06-202155,73
14-06-202155,75
11-06-202155,81
10-06-202155,49
09-06-202155,25
08-06-202155,31
07-06-202155,18
04-06-202155,49
03-06-202155,18
02-06-202154,97
01-06-202154,70
31-05-202154,58
28-05-202154,83
27-05-202154,60
26-05-202154,60
25-05-202154,52
24-05-202154,52
21-05-202154,73
20-05-202156,97
19-05-202154,24
18-05-202154,62
17-05-202155,15
14-05-202155,13
13-05-202154,42
12-05-202154,42
11-05-202154,65
10-05-202155,35
07-05-202155,44
06-05-202155,43
05-05-202155,09
04-05-202154,60
03-05-202154,52
30-04-202154,38
29-04-202154,38
28-04-202154,42
27-04-202154,50
26-04-202155,09
23-04-202155,23
22-04-202155,09
21-04-202155,45
20-04-202155,10
19-04-202155,73
16-04-202155,83
15-04-202155,62
14-04-202155,27
13-04-202155,59
12-04-202155,59
09-04-202155,69
08-04-202155,47
07-04-202155,44
06-04-202155,52
05-04-202155,14
01-04-202155,40
31-03-202155,14
30-03-202155,34
29-03-202155,24
26-03-202153,97
25-03-202154,52
24-03-202153,97
23-03-202154,12
22-03-202154,25
19-03-202154,28
18-03-202154,54
17-03-202154,72
16-03-202154,72
15-03-202154,68
12-03-202154,41
11-03-202154,13
10-03-202154,12
09-03-202153,65
08-03-202153,27
05-03-202152,96
04-03-202151,91
03-03-202152,13
02-03-202152,36
01-03-202152,57
26-02-202151,36
25-02-202151,69
24-02-202152,57
23-02-202152,17
22-02-202152,19
19-02-202152,34
18-02-202152,43
17-02-202152,84
16-02-202152,39
15-02-202152,48
12-02-202152,40
11-02-202152,16
10-02-202152,21
09-02-202152,21
08-02-202152,52
05-02-202152,38
04-02-202152,39
03-02-202151,88
02-02-202151,45
01-02-202150,71
29-01-202149,85
28-01-202150,97
27-01-202150,95
26-01-202151,52
25-01-202152,33
22-01-202152,25
21-01-202152,55
20-01-202152,74
19-01-202152,32
18-01-202152,27
15-01-202152,26
14-01-202152,52
13-01-202152,37
12-01-202152,22
11-01-202152,08
08-01-202151,87
07-01-202151,65
06-01-202150,96
05-01-202150,26
04-01-202149,99
31-12-202050,31
30-12-202049,97
29-12-202050,20
28-12-202050,28
24-12-202050,28
23-12-202049,80
22-12-202049,60
21-12-202049,58
18-12-202049,82
17-12-202049,86
16-12-202049,88
15-12-202049,72
14-12-202049,35
11-12-202049,56
10-12-202049,73
09-12-202049,91
08-12-202049,84
07-12-202049,67
04-12-202049,85
03-12-202049,30
02-12-202049,63
01-12-202049,34
30-11-202049,10
27-11-202049,70
26-11-202049,73
25-11-202049,77
24-11-202049,93
23-11-202049,17
20-11-202048,85
19-11-202049,09
18-11-202048,93
17-11-202049,21
16-11-202049,42
13-11-202048,72
12-11-202048,33
11-11-202048,89
10-11-202046,54
09-11-202047,82
06-11-202046,54
05-11-202046,73
04-11-202046,51
03-11-202045,73
02-11-202045,30
30-10-202044,43
29-10-202044,68
28-10-202044,21
27-10-202045,24
26-10-202046,24
23-10-202046,71
22-10-202046,61
21-10-202046,37
20-10-202047,45
19-10-202046,83
16-10-202047,45
15-10-202047,58
14-10-202047,75
13-10-202047,96
12-10-202048,01
09-10-202047,37
08-10-202047,37
07-10-202046,96
06-10-202046,38
05-10-202046,58
02-10-202046,18
01-10-202046,29
30-09-202046,31
29-09-202046,18
28-09-202046,81
25-09-202046,18
24-09-202045,77
23-09-202045,66
22-09-202046,20
21-09-202045,99
18-09-202046,36
17-09-202046,93
16-09-202047,32
15-09-202047,24
14-09-202047,11
11-09-202046,96
10-09-202046,83
09-09-202047,55
08-09-202047,17
07-09-202047,71
04-09-202047,67
03-09-202047,84
02-09-202048,80
01-09-202047,88
31-08-202047,90
28-08-202048,35
27-08-202048,57
26-08-202048,56
25-08-202048,35
24-08-202048,37
21-08-202047,92
20-08-202047,60
19-08-202047,65
18-08-202047,52
17-08-202047,67
14-08-202047,78
13-08-202047,89
12-08-202048,24
11-08-202047,82
10-08-202047,69
07-08-202047,42
06-08-202047,22
05-08-202047,07
04-08-202047,29
03-08-202047,15
31-07-202046,15
30-07-202046,48
29-07-202046,96
28-07-202046,92
27-07-202047,30
24-07-202047,50
23-07-202048,08
22-07-202048,59
21-07-202049
20-07-202049,06
17-07-202048,90
16-07-202048,76
15-07-202048,89
14-07-202048,50
13-07-202048,15
10-07-202048,35
09-07-202048,09
08-07-202048,37
07-07-202048,35
06-07-202048,65
03-07-202048,35
02-07-202048,48
01-07-202047,89
30-06-202048,04
29-06-202047,51
26-06-202047,34
25-06-202047,97
24-06-202047,45
23-06-202048,12
22-06-202048,14
19-06-202048,12
18-06-202048,16
17-06-202048,27
16-06-202048,37
15-06-202047,13
12-06-202047,19
11-06-202046,45
10-06-202048,84
09-06-202049,17
08-06-202049,68
05-06-202049,06
04-06-202047,94
03-06-202048,40
02-06-202047,63
01-06-202047,63
29-05-202047,04
28-05-202047,51
27-05-202047,73
26-05-202047
25-05-202046,62
22-05-202046,44
21-05-202045,99
20-05-202046,31
19-05-202045,99
18-05-202046,65
15-05-202045,58
14-05-202045,48
13-05-202045,26
12-05-202045,80
11-05-202046,55
08-05-202046,40
07-05-202046,12
06-05-202045,77
05-05-202045,86
04-05-202045,02
01-05-202047,07
30-04-202046,06
29-04-202047,07
28-04-202046,14
27-04-202045,98
24-04-202045,86
23-04-202045,43
22-04-202045,36
21-04-202044,40
20-04-202045,54
17-04-202046,09
16-04-202044,98
15-04-202044,83
14-04-202045,65
13-04-202045,07
09-04-202045,28
08-04-202045,07
07-04-202044,43
06-04-202044,54
03-04-202042,48
02-04-202042,86
01-04-202041,90
31-03-202043,28
30-03-202043,31
27-03-202042,32
26-03-202043,36
25-03-202042,32
24-03-202042,32
23-03-202038,76
20-03-202040,06
19-03-202040,89
18-03-202040,44
17-03-202041,45
16-03-202039,56
13-03-202042,94
12-03-202040,69
11-03-202044,33
10-03-202045,36
09-03-202044,22
06-03-202047,95
05-03-202049,31
04-03-202050,48
03-03-202048,98
02-03-202049,67
28-02-202048,81
27-02-202049,66
26-02-202052,07
25-02-202052,17
24-02-202053,52
21-02-202054,95
20-02-202055,39
19-02-202055,69
18-02-202055,56
17-02-202055,78
14-02-202055,69
13-02-202055,66
12-02-202055,66
11-02-202055,30
10-02-202055,11
07-02-202054,99
06-02-202054,99
05-02-202055,11
04-02-202054
03-02-202053,31
31-01-202053,07
30-01-202053,07
29-01-202054,02
28-01-202054,31
27-01-202054,31
24-01-202055,23
23-01-202055,43
22-01-202055,39
21-01-202055,39
20-01-202055,62
17-01-202055,46
16-01-202055,10
15-01-202055,10
14-01-202054,90
13-01-202054,92
10-01-202054,55
09-01-202054,90
08-01-202054,55
07-01-202054,36
06-01-202054,30
03-01-202054,44
02-01-202054,48
31-12-201953,94
30-12-201954
27-12-201954
26-12-201954,40
24-12-201954,58
23-12-201954,56
20-12-201954,58
19-12-201954,58
18-12-201954,10
17-12-201954,10
16-12-201953,90
13-12-201953,90
12-12-201953,60
11-12-201953,60
10-12-201953,43
09-12-201953,49
06-12-201953,65
05-12-201953,13
04-12-201953,06
03-12-201953,06
02-12-201953,07
29-11-201953,50
28-11-201953,89
27-11-201953,96
26-11-201953,77
25-11-201953,72
22-11-201953,42
21-11-201953,09
20-11-201953,15
19-11-201953,36
18-11-201953,36
15-11-201953,64
14-11-201953,53
13-11-201953,75
12-11-201953,75
11-11-201953,51
08-11-201953,51
07-11-201953,47
06-11-201953,23
05-11-201953,18
04-11-201952,74
01-11-201952,74
31-10-201952,06
30-10-201952,06
29-10-201952,36
28-10-201952,44
25-10-201952,98
24-10-201952,80
23-10-201952,87
22-10-201952,87
21-10-201952,56
18-10-201952,17
17-10-201952,30
16-10-201952,47
15-10-201952,58
14-10-201952,24
11-10-201952,24
10-10-201951,91
09-10-201951,83
08-10-201951,59
07-10-201951,93
04-10-201951,99
03-10-201951,99
02-10-201951,42
01-10-201952,33
30-09-201952,81
27-09-201952,81
26-09-201952,64
25-09-201952,60
24-09-201952,37
23-09-201952,37
20-09-201952,62
19-09-201952,43
18-09-201952,35
17-09-201952,37
16-09-201952,46
13-09-201952,14
12-09-201952,21
11-09-201952,22
10-09-201951,70
09-09-201951,48
06-09-201951,46
05-09-201951,38
04-09-201951,05
03-09-201950,94
02-09-201951,06
30-08-201950,82
29-08-201950,38
28-08-201950,38
27-08-201949,53
26-08-201949,53
23-08-201949,22
22-08-201949,99
21-08-201949,99
20-08-201949,73
19-08-201949,99
16-08-201949,43
15-08-201949,77
14-08-201949,43
13-08-201949,02
12-08-201949,37
09-08-201949,83
08-08-201949,99
07-08-201949,99
06-08-201949,44
05-08-201949,23
02-08-201949,23
01-08-201950,65
31-07-201951,22
30-07-201951,53
29-07-201951,84
26-07-201951,74
25-07-201952,16
24-07-201952,35
23-07-201952,08
22-07-201951,53
19-07-201951,51
18-07-201951,53
17-07-201951,68
16-07-201951,88
15-07-201951,80
12-07-201951,80
11-07-201951,80
10-07-201951,65
09-07-201951,65
08-07-201951,61
05-07-201951,79
04-07-201951,76
03-07-201951,65
02-07-201951,44
01-07-201951,17
28-06-201950,54
27-06-201950,51
26-06-201950,47
25-06-201950,46
24-06-201950,78
21-06-201951,17
20-06-201951,32
19-06-201951,33
18-06-201951,29
17-06-201950,65
14-06-201950,82