Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-04-202499,96
26-04-202499,96
25-04-202499,29
24-04-202499,96
23-04-2024100,23
22-04-202498,73
19-04-202498,03
18-04-202497,92
17-04-202497,95
16-04-202498,48
15-04-202499,35
12-04-2024100,52
11-04-2024100,23
10-04-2024100,52
09-04-2024101,88
08-04-2024101,88
05-04-2024101,79
04-04-2024101,76
03-04-2024102,33
02-04-2024102,16
01-04-2024102,86
28-03-2024103,47
27-03-2024103,25
26-03-2024102,86
25-03-2024102,79
22-03-2024103,25
21-03-2024103,58
20-03-2024102,87
19-03-2024102,55
18-03-2024102,38
15-03-2024102,14
14-03-2024102,59
13-03-2024102,80
12-03-2024102,72
11-03-2024102,16
08-03-2024102,84
07-03-2024103,11
06-03-2024101,90
05-03-2024101,37
04-03-2024101,53
01-03-2024100,96
29-02-2024100,15
28-02-202499,74
27-02-202499,81
26-02-2024100
23-02-2024100
22-02-202499,81
21-02-202498,04
20-02-202498,42
19-02-202498,26
16-02-202498,16
15-02-202498,62
14-02-202497,62
13-02-202496,92
12-02-202497,07
09-02-202497,14
08-02-202496,66
07-02-202496,92
06-02-202496,43
05-02-202496,17
02-02-202496,17
01-02-202496,39
31-01-202495,63
30-01-202495,66
29-01-202495,17
26-01-202494,73
25-01-202494,79
24-01-202494,62
23-01-202494,05
22-01-202494,56
19-01-202493,81
18-01-202492,58
17-01-202492,29
16-01-202492,88
15-01-202493,31
12-01-202493,32
11-01-202492,78
10-01-202492,81
09-01-202492,36
08-01-202492,48
05-01-202491,89
04-01-202491,81
03-01-202491,24
02-01-202491,95
29-12-202392,61
28-12-202392,77
27-12-202392,69
26-12-202391,83
22-12-202392,09
21-12-202391,83
20-12-202391,40
19-12-202391,84
18-12-202391,28
15-12-202391,18
14-12-202391,67
13-12-202391,34
12-12-202390,97
11-12-202390,54
08-12-202390,08
07-12-202389,83
06-12-202389,60
05-12-202389,58
04-12-202389,74
01-12-202389,96
30-11-202389,63
29-11-202389,30
28-11-202389,38
27-11-202389,57
24-11-202389,77
23-11-202389,44
22-11-202389,23
21-11-202389,16
20-11-202389
17-11-202388,39
16-11-202387,91
15-11-202387,90
14-11-202387,89
13-11-202386,65
10-11-202386,50
09-11-202386,17
08-11-202386,08
07-11-202386,07
06-11-202386,31
03-11-202386,19
02-11-202385,60
01-11-202383,35
31-10-202383,46
30-10-202383,35
27-10-202382,96
26-10-202383,50
25-10-202383,54
24-10-202383,35
23-10-202383,15
20-10-202383,25
19-10-202384,13
18-10-202384,68
17-10-202385,55
16-10-202385,32
13-10-202385,10
12-10-202385,68
11-10-202386,02
10-10-202385,63
09-10-202384,66
06-10-202384,40
05-10-202383,94
04-10-202383,70
03-10-202383,39
02-10-202384,11
29-09-202385,03
28-09-202385,20
27-09-202384,83
26-09-202385,25
25-09-202385,95
22-09-202386,21
21-09-202386,45
20-09-202387,80
19-09-202387,60
18-09-202387,59
15-09-202387,90
14-09-202388,20
13-09-202387,59
12-09-202387,51
11-09-202388,28
08-09-202387,90
07-09-202388,01
06-09-202387,90
05-09-202387,86
04-09-202388,66
01-09-202388,78
31-08-202388,63
30-08-202388,86
29-08-202388,45
28-08-202387,74
25-08-202387,10
24-08-202387,07
23-08-202387,55
22-08-202386,79
21-08-202386,89
18-08-202386,80
17-08-202387,05
16-08-202387,66
15-08-202388,66
14-08-202388,59
11-08-202388,66
10-08-202389,28
09-08-202389,06
08-08-202389,06
07-08-202389,30
04-08-202388,82
03-08-202388,76
02-08-202389,31
01-08-202390,38
31-07-202390,74
28-07-202390,77
27-07-202390,48
26-07-202390,54
25-07-202391,19
24-07-202390,86
21-07-202390,69
20-07-202390,71
19-07-202391,05
18-07-202391,41
17-07-202391,12
14-07-202391,04
13-07-202390,98
12-07-202390,16
11-07-202388,97
10-07-202388,73
07-07-202388,24
06-07-202388,21
05-07-202389,37
04-07-202390,22
03-07-202390,33
30-06-202390,62
29-06-202389,60
28-06-202389,37
27-06-202389,35
26-06-202388,54
23-06-202389,83
22-06-202389,98
21-06-202389,83
20-06-202389,82
19-06-202390,22
16-06-202390,85
15-06-202390,77
14-06-202390,36
13-06-202389,91
12-06-202389,25
09-06-202388,47
08-06-202388,53
07-06-202388,35
06-06-202388,44
05-06-202388,26
02-06-202388,58
01-06-202387,70
31-05-202386,82
30-05-202387,55
29-05-202387,04
26-05-202388,09
25-05-202387,04
24-05-202386,79
23-05-202388,13
22-05-202389,09
19-05-202389,32
18-05-202388,40
17-05-202388,66
16-05-202388,40
15-05-202388,53
12-05-202388,36
11-05-202388,07
10-05-202388,39
09-05-202388,64
08-05-202388,81
05-05-202388,64
04-05-202388,02
03-05-202388,35
02-05-202388,02
01-05-202388,23
28-04-202388,81
27-04-202388,23
26-04-202388,04
25-04-202388,70
24-04-202389,25
21-04-202389,07
20-04-202388,87
19-04-202388,91
18-04-202389,29
17-04-202388,68
14-04-202388,88
13-04-202389,13
12-04-202388,69
11-04-202388,18
10-04-202387,88
06-04-202387,93
05-04-202387,88
04-04-202388,36
03-04-202388,60
31-03-202388,46
30-03-202387,85
29-03-202386,98
28-03-202386,17
27-03-202385,94
24-03-202385,42
23-03-202386,08
22-03-202385,70
21-03-202386,07
20-03-202385,20
17-03-202384,06
16-03-202384,84
15-03-202383,61
14-03-202385,74
13-03-202384,75
10-03-202385,79
09-03-202386,91
08-03-202387,17
07-03-202386,92
06-03-202387,88
03-03-202387,86
02-03-202387,14
01-03-202386,96
28-02-202386,86
27-02-202387,25
24-02-202386,46
23-02-202387,09
22-02-202387,19
21-02-202387,68
20-02-202388,39
17-02-202388,20
16-02-202387,92
15-02-202388,18
14-02-202388,07
13-02-202388,20
10-02-202387,49
09-02-202387,85
08-02-202387,36
07-02-202387,13
06-02-202386,96
03-02-202387,84
02-02-202388,47
01-02-202388,09
31-01-202387,99
30-01-202387,64
27-01-202387,60
26-01-202387,59
25-01-202387,61
24-01-202387,56
23-01-202387,36
20-01-202386,99
19-01-202386,43
18-01-202387,50
17-01-202387,91
16-01-202387,83
13-01-202387,84
12-01-202387,41
11-01-202386,88
10-01-202386,29
09-01-202386,48
06-01-202385,73
05-01-202384,10
04-01-202385,32
03-01-202385,06
02-01-202385,09
30-12-202284,88
29-12-202285,42
28-12-202284,64
27-12-202285,39
23-12-202285,20
22-12-202285,09
21-12-202285,71
20-12-202284,90
19-12-202284,71
16-12-202285,11
15-12-202285,91
14-12-202287,69
13-12-202287,85
12-12-202287,10
09-12-202287,16
08-12-202287,18
07-12-202286,75
06-12-202286,67
05-12-202287,30
02-12-202288
01-12-202288,12
30-11-202287,10
29-11-202286,30
28-11-202286,60
25-11-202287,27
24-11-202287,13
23-11-202286,74
22-11-202285,95
21-11-202285,01
18-11-202285,34
17-11-202284,36
16-11-202284,64
15-11-202284,62
14-11-202284,39
11-11-202284,39
10-11-202284,49
09-11-202282,05
08-11-202282,91
07-11-202282,01
04-11-202281,23
03-11-202280,20
02-11-202281,11
01-11-202282,24
31-10-202281,78
28-10-202282,24
27-10-202281,84
26-10-202281,97
25-10-202281,49
24-10-202280,14
21-10-202278,77
20-10-202278,07
19-10-202278,74
18-10-202279,32
17-10-202278,65
14-10-202277,35
13-10-202277,70
12-10-202276,78
11-10-202277,29
10-10-202277,64
07-10-202278,08
06-10-202279,53
05-10-202280,34
04-10-202280,76
03-10-202278,68
30-09-202277,31
29-09-202277,32
28-09-202277,95
27-09-202277,12
26-09-202277,38
23-09-202278,15
22-09-202279,40
21-09-202280,48
20-09-202280,84
19-09-202281,89
16-09-202281,58
15-09-202282,48
14-09-202283,11
13-09-202283,74
12-09-202285,85
09-09-202284,88
08-09-202283,77
07-09-202283,04
06-09-202282,49
05-09-202282,85
02-09-202283,38
01-09-202283,08
31-08-202283,82
30-08-202284,28
29-08-202284,87
26-08-202285,62
25-08-202287,31
24-08-202286,61
23-08-202286,52
22-08-202286,92
19-08-202288,02
18-08-202288,48
17-08-202288,23
16-08-202288,83
15-08-202288,09
12-08-202288,39
11-08-202288,09
10-08-202288,06
09-08-202286,84
08-08-202287,13
05-08-202286,85
04-08-202287,11
03-08-202286,63
02-08-202286,72
01-08-202287,18
29-07-202287,34
28-07-202286,42
27-07-202285,32
26-07-202284,60
25-07-202284,82
22-07-202284,84
21-07-202284,91
20-07-202284,25
19-07-202284,39
18-07-202283,07
15-07-202282,95
14-07-202281,86
13-07-202282,89
12-07-202283,27
11-07-202283,66
08-07-202284,09
07-07-202283,93
06-07-202283,06
05-07-202282,38
04-07-202283,91
01-07-202283,62
30-06-202283,72
29-06-202284,66
28-06-202285,08
27-06-202285,85
24-06-202285,40
23-06-202284,48
22-06-202284,18
21-06-202284,48
20-06-202283,65
17-06-202283,15
16-06-202283,58
15-06-202285,21
14-06-202284,49
13-06-202285,26
10-06-202287,61
09-06-202290,02
08-06-202291,53
07-06-202292,48
06-06-202292,06
03-06-202291,86
02-06-202292,06
01-06-202290,96
31-05-202291,79
30-05-202292,74
27-05-202291,94
26-05-202289,69
25-05-202289,82
24-05-202289,69
23-05-202290,11
20-05-202288,67
19-05-202288,56
18-05-202289,38
17-05-202290,89
16-05-202289,15
13-05-202289,19
12-05-202287,79
11-05-202288,26
10-05-202288,02
09-05-202290,77
06-05-202289,82
05-05-202290,77
04-05-202291,95
03-05-202291,72
02-05-202291,47
29-04-202292,55
28-04-202292,79
27-04-202292,04
26-04-202291,76
25-04-202292,49
22-04-202293,81
21-04-202296,06
20-04-202296,32
19-04-202294,97
18-04-202295,21
14-04-202295,19
13-04-202295,21
12-04-202294,86
11-04-202295,59
08-04-202296,25
07-04-202295,80
06-04-202295,66
05-04-202296,76
04-04-202297,44
01-04-202297,56
31-03-202297,77
30-03-202298,90
29-03-202298,79
28-03-202297,37
25-03-202296,90
24-03-202297,05
23-03-202296,98
22-03-202297,73
21-03-202297,40
18-03-202297,30
17-03-202296,95
16-03-202295,84
15-03-202293,12
14-03-202292,63
11-03-202291,46
10-03-202291,39
09-03-202292,31
08-03-202288,31
07-03-202289,34
04-03-202291,25
03-03-202293,80
02-03-202294
01-03-202293,01
28-02-202294,90
25-02-202295,40
24-02-202292,47
23-02-202294,37
22-02-202295,15
21-02-202295,72
18-02-202296,79
17-02-202297,57
16-02-202298,67
15-02-202298,57
14-02-202297,29
11-02-202299,09
10-02-2022100,49
09-02-2022101,15
08-02-202299,65
07-02-202299,41
04-02-202299,25
03-02-2022100,68
02-02-2022102,39
01-02-2022101,08
31-01-2022100,11
28-01-202299,27
27-01-202299,32
26-01-202299,93
25-01-202299,10
24-01-202299,41
21-01-2022101,88
20-01-2022103,44
19-01-2022103,29
18-01-2022103,94
17-01-2022105,46
14-01-2022105,18
13-01-2022106,77
12-01-2022107,19
11-01-2022105,93
10-01-2022105,45
07-01-2022107,24
06-01-2022107,21
05-01-2022108,55
04-01-2022108,67
03-01-2022108
31-12-2021108
30-12-2021108,59
29-12-2021108,80
28-12-2021108,57
27-12-2021108,08
24-12-2021106,31
23-12-2021107,09
22-12-2021106,31
21-12-2021105,21
20-12-2021104,21
17-12-2021105,50
16-12-2021106,96
15-12-2021105,93
14-12-2021105,13
13-12-2021106,34
10-12-2021106,68
09-12-2021106,51
08-12-2021106,84
07-12-2021106,56
06-12-2021104,37
03-12-2021103,85
02-12-2021104,19
01-12-2021104,52
30-11-2021103,53
29-11-2021104,90
26-11-2021104,84
25-11-2021106,71
24-11-2021106,35
23-11-2021106,88
22-11-2021108,01
19-11-2021108,56
18-11-2021108,69
17-11-2021108,58
16-11-2021108,72
15-11-2021108,69
12-11-2021108,61
11-11-2021107,93
10-11-2021107,59
09-11-2021108,03
08-11-2021108,15
05-11-2021107,63
04-11-2021108,38
03-11-2021108,03
02-11-2021107,60
01-11-2021106,31
29-10-2021106,16
28-10-2021106,31
27-10-2021105,41
26-10-2021105,68
25-10-2021105,48
22-10-2021105,47
21-10-2021104,88
20-10-2021104,99
19-10-2021104,71
18-10-2021104,10
15-10-2021104,25
14-10-2021103,78
13-10-2021102,57
12-10-2021101,69
11-10-2021101,76
08-10-2021101,96
07-10-2021102,24
06-10-2021100,80
05-10-2021101,27
04-10-2021100,59
01-10-2021101,23
30-09-2021101,37
29-09-2021102,10
28-09-2021102,10
27-09-2021104,01
24-09-2021104,88
23-09-2021105,60
22-09-2021104,58
21-09-2021104,08
20-09-2021103,76
17-09-2021105,65
16-09-2021106,79
15-09-2021106,71
14-09-2021106,44
13-09-2021106,31
10-09-2021106,49
09-09-2021106,46
08-09-2021106,59
07-09-2021107,32
06-09-2021108,06
03-09-2021107,60
02-09-2021107,83
01-09-2021107,05
31-08-2021106,67
30-08-2021107,35
27-08-2021106,95
26-08-2021106,50
25-08-2021106,66
24-08-2021106,61
23-08-2021106,17
20-08-2021105,26
19-08-2021105,14
18-08-2021105,84
17-08-2021106,61
16-08-2021106,59
13-08-2021106,61
12-08-2021105,91
11-08-2021105,48
10-08-2021104,74
09-08-2021104,08
06-08-2021103,92
05-08-2021104,43
04-08-2021103,77
03-08-2021103,79
02-08-2021103,20
30-07-2021103,08
29-07-2021103,41
28-07-2021102,65
27-07-2021102,42
26-07-2021102,83
23-07-2021102,65
22-07-2021102,06
21-07-2021101,50
20-07-2021100,44
19-07-202199,51
16-07-2021101,12
15-07-2021101,71
14-07-2021102,15
13-07-2021102,35
12-07-2021102,66
09-07-2021102,08
08-07-2021100,80
07-07-2021102,18
06-07-2021101,40
05-07-2021102,09
02-07-2021101,78
01-07-2021101,55
30-06-2021101,07
29-06-2021101,51
28-06-2021101,10
25-06-2021101,28
24-06-2021100,95
23-06-202199,61
22-06-2021100,32
21-06-202199,61
18-06-202198,13
17-06-202199,94
16-06-2021101,13
15-06-2021101,22
14-06-2021100,96
11-06-2021101,13
10-06-2021100,95
09-06-2021100,95
08-06-2021101,22
07-06-2021101,43
04-06-2021101,43
03-06-2021100,81
02-06-2021100,99
01-06-2021101,45
31-05-2021100,66
28-05-2021100,92
27-05-2021100,63
26-05-2021100,44
25-05-2021100,57
24-05-202199,88
21-05-2021100,14
20-05-202199,88
19-05-202198,93
18-05-202199,96
17-05-202199,94
14-05-2021100,18
13-05-202199,71
12-05-202198,63
11-05-202199,71
10-05-2021101,37
07-05-2021101
06-05-202199,88
05-05-202199,60
04-05-202198,13
03-05-202199,49
30-04-202198,90
29-04-202199,84
28-04-2021100,35
27-04-2021100,66
26-04-2021100,59
23-04-2021100,23
22-04-202199,51
21-04-202198,99
20-04-202198,54
19-04-202199,54
16-04-202199,68
15-04-202198,93
14-04-202198,31
13-04-202198,29
12-04-202198,05
09-04-202198,42
08-04-202197,87
07-04-202197,42
06-04-202197,67
05-04-202196,47
01-04-202197,06
31-03-202196,47
30-03-202196,21
29-03-202195,46
26-03-202193,93
25-03-202194,10
24-03-202193,93
23-03-202194,24
22-03-202195,19
19-03-202194,60
18-03-202195,40
17-03-202195,01
16-03-202195,25
15-03-202195,33
12-03-202195,08
11-03-202195,48
10-03-202194,17
09-03-202193,84
08-03-202192,30
05-03-202191,46
04-03-202191,67
03-03-202193,30
02-03-202194,13
01-03-202194,46
26-02-202192,78
25-02-202193,69
24-02-202194,44
23-02-202194,43
22-02-202195,23
19-02-202196,57
18-02-202195,65
17-02-202196,59
16-02-202197,86
15-02-202197,81
12-02-202197,45
11-02-202196,69
10-02-202195,30
09-02-202195,59
08-02-202196,03
05-02-202195,17
04-02-202194,93
03-02-202194,87
02-02-202194,87
01-02-202193,83
29-01-202192,47
28-01-202193,42
27-01-202191,96
26-01-202194,82
25-01-202195,30
22-01-202195,98
21-01-202196,19
20-01-202195,34
19-01-202194,36
18-01-202193,56
15-01-202193,43
14-01-202195,32
13-01-202195,41
12-01-202195,55
11-01-202195,56
08-01-202196,28
07-01-202195,61
06-01-202193,91
05-01-202192,49
04-01-202192,15
31-12-202091,82
30-12-202091,99
29-12-202091,56
28-12-202091,64
24-12-202090,64
23-12-202090,77
22-12-202090,64
21-12-202089,99
18-12-202090,78
17-12-202090,31
16-12-202089,13
15-12-202088,78
14-12-202087,71
11-12-202087,30
10-12-202087,22
09-12-202087,46
08-12-202087,86
07-12-202087,41
04-12-202087,26
03-12-202086,91
02-12-202087,15
01-12-202087,82
30-11-202087,60
27-11-202087,43
26-11-202086,38
25-11-202086,21
24-11-202085,94
23-11-202086,06
20-11-202086,31
19-11-202085,88
18-11-202085,48
17-11-202085,58
16-11-202085,96
13-11-202085,79
12-11-202085,60
11-11-202085,95
10-11-202084,62
09-11-202085,44
06-11-202087,10
05-11-202086,71
04-11-202084,38
03-11-202083,62
02-11-202082,16
30-10-202081,16
29-10-202081,60
28-10-202081,40
27-10-202083,19
26-10-202083,45
23-10-202084,99
22-10-202084,62
21-10-202084,87
20-10-202086,10
19-10-202085,61
16-10-202086,10
15-10-202085,74
14-10-202086,69
13-10-202086,58
12-10-202086,70
09-10-202086
08-10-202085,14
07-10-202084,70
06-10-202083,72
05-10-202084,44
02-10-202083,19
01-10-202083,41
30-09-202082,67
29-09-202082,66
28-09-202082,08
25-09-202080,82
24-09-202080,47
23-09-202080,79
22-09-202081,04
21-09-202080,65
18-09-202082,19
17-09-202082,07
16-09-202082,57
15-09-202082,26
14-09-202082
11-09-202081,54
10-09-202081,36
09-09-202081,83
08-09-202080,05
07-09-202081,27
04-09-202080,46
03-09-202081,68
02-09-202083,93
01-09-202082,82
31-08-202082,46
28-08-202082,41
27-08-202082,50
26-08-202083,21
25-08-202082,60
24-08-202082,59
21-08-202081,97
20-08-202081,73
19-08-202082,30
18-08-202082,23
17-08-202082,31
14-08-202081,56
13-08-202082,09
12-08-202081,79
11-08-202080,53
10-08-202080,48
07-08-202081,07
06-08-202080,80
05-08-202081,13
04-08-202080,26
03-08-202080,16
31-07-202079,41
30-07-202079,31
29-07-202079,81
28-07-202079,15
27-07-202079,47
24-07-202078,42
23-07-202078,98
22-07-202079,09
21-07-202078,52
20-07-202078,26
17-07-202077,09
16-07-202076,72
15-07-202076,85
14-07-202075,69
13-07-202075,65
10-07-202075,15
09-07-202074,65
08-07-202074,77
07-07-202074,16
06-07-202074,47
03-07-202073,30
02-07-202073,35
01-07-202072,56
30-06-202072,33
29-06-202071,67
26-06-202071,26
25-06-202071,61
24-06-202071,56
23-06-202072,01
22-06-202072,42
19-06-202072,01
18-06-202071,91
17-06-202071,88
16-06-202071,63
15-06-202070,06
12-06-202069,83
11-06-202070,08
10-06-202072,43
09-06-202072,03
08-06-202071,96
05-06-202072,37
04-06-202071,72
03-06-202071,69
02-06-202070,59
01-06-202069,14
29-05-202069,64
28-05-202069,14
27-05-202067,97
26-05-202068,30
25-05-202067,87
22-05-202067,22
21-05-202066,95
20-05-202067,83
19-05-202066,95
18-05-202066,82
15-05-202065,08
14-05-202064,71
13-05-202065,15
12-05-202065,66
11-05-202065,77
08-05-202065,72
07-05-202064,87
06-05-202064,65
05-05-202064,88
04-05-202064,16
01-05-202066,48
30-04-202065,69
29-04-202066,48
28-04-202065,72
27-04-202065,43
24-04-202064,70
23-04-202064,71
22-04-202064,53
21-04-202063,60
20-04-202065,37
17-04-202065,57
16-04-202064,25
15-04-202064,05
14-04-202065,16
13-04-202062,71
09-04-202063,68
08-04-202062,71
07-04-202061,89
06-04-202061,34
03-04-202059,02
02-04-202059,63
01-04-202059,28
31-03-202061,37
30-03-202061,96
27-03-202060,65
26-03-202061,50
25-03-202058,81
24-03-202058,81
23-03-202053,52
20-03-202055,04
19-03-202056,43
18-03-202056,72
17-03-202059,39
16-03-202056,61
13-03-202060,85
12-03-202058,43
11-03-202065,25
10-03-202067,46
09-03-202067,72
06-03-202071,72
05-03-202073,17
04-03-202073,99
03-03-202072,22
02-03-202071,71
28-02-202069,54
27-02-202073,91
26-02-202073,80
25-02-202073,91
24-02-202075,70
21-02-202078,07
20-02-202078,27
19-02-202078,90
18-02-202078,35
17-02-202078,54
14-02-202078,64
13-02-202078,64
12-02-202078,43
11-02-202078,43
10-02-202077,79
07-02-202077,45
06-02-202077,79
05-02-202077,75
04-02-202077
03-02-202077
31-01-202075,68
30-01-202076,35
29-01-202076,59
28-01-202076,38
27-01-202076,38
24-01-202077,36
23-01-202076,92
22-01-202076,90
21-01-202076,68
20-01-202076,71
17-01-202076,59
16-01-202076,27
15-01-202075,78
14-01-202075,32
13-01-202075,32
10-01-202075,03
09-01-202075,32
08-01-202075,03
07-01-202074,94
06-01-202074,97
03-01-202075,23
02-01-202075,78
31-12-201975,34
30-12-201975,29
27-12-201975,63
26-12-201975,10
24-12-201975,15
23-12-201975,10
20-12-201975,15
19-12-201975,15
18-12-201974,68
17-12-201975,05
16-12-201975,16
13-12-201974,62
12-12-201973,95
11-12-201973,62
10-12-201973,33
09-12-201973,49
06-12-201973,54
05-12-201973,11
04-12-201973,13
03-12-201972,49
02-12-201972,66
29-11-201973,33
28-11-201973,60
27-11-201973,63
26-11-201973,68
25-11-201973,29
22-11-201972,77
21-11-201972,94
20-11-201973,42
19-11-201973,60
18-11-201973,74
15-11-201973,51
14-11-201972,92
13-11-201972,96
12-11-201972,82
11-11-201972,84
08-11-201972,73
07-11-201972,69
06-11-201972,73
05-11-201972,36
04-11-201972,68
01-11-201972,58
31-10-201972,28
30-10-201972,58
29-10-201972,22
28-10-201972,31
25-10-201972,16
24-10-201971,98
23-10-201971,92
22-10-201971,89
21-10-201971,95
18-10-201971,68
17-10-201971,74
16-10-201971,44
15-10-201971,41
14-10-201970,82
11-10-201971,07
10-10-201970,02
09-10-201969,72
08-10-201969,16
07-10-201970,23
04-10-201970,20
03-10-201969,41
02-10-201969,06
01-10-201970,40
30-09-201971,25
27-09-201971,18
26-09-201971,25
25-09-201970,90
24-09-201971,26
23-09-201971,25
20-09-201971,48
19-09-201971,85
18-09-201971,53
17-09-201971,30
16-09-201970,83
13-09-201971,61
12-09-201971,49
11-09-201970,96
10-09-201970,50
09-09-201971,14
06-09-201971,78
05-09-201971,62
04-09-201971,19
03-09-201970,56
02-09-201970,82
30-08-201970,84
29-08-201970,80
28-08-201970,37
27-08-201970,37
26-08-201970,16
23-08-201969,90
22-08-201970,77
21-08-201971,10
20-08-201970,49
19-08-201970,97
16-08-201970,37
15-08-201971,02
14-08-201969,66
13-08-201971,02
12-08-201970,76
09-08-201971,13
08-08-201971,27
07-08-201970,13
06-08-201969,66
05-08-201969,24
02-08-201970,67
01-08-201971,35
31-07-201971,37
30-07-201971,87
29-07-201972,67
26-07-201972,48
25-07-201972,23
24-07-201972,35
23-07-201972,31
22-07-201972,23
19-07-201972,23
18-07-201972,17
17-07-201972,07
16-07-201972,55
15-07-201972,67
12-07-201972,51
11-07-201972,45
10-07-201972,31
09-07-201971,99
08-07-201972,16
05-07-201972,34
04-07-201973,13
03-07-201973,22
02-07-201972,60
01-07-201972,24
28-06-201971,93
27-06-201971,43
26-06-201971,58
25-06-201972,16
24-06-201972,40
21-06-201972,05
20-06-201972,35
19-06-201971,51
18-06-201971,30
17-06-201970,68
14-06-201970,79