Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202657,95
07-07-202657,95
06-07-202658,17
03-07-202657,95
02-07-202657,95
01-07-202658,17
30-06-202658,02
29-06-202658,20
26-06-202658,39
25-06-202658,43
24-06-202658,54
23-06-202657,63
22-06-202657,80
19-06-202657,67
18-06-202657,63
17-06-202657,17
16-06-202657,11
15-06-202657,02
12-06-202657,02
11-06-202657,10
10-06-202656,76
09-06-202656,67
08-06-202656,66
05-06-202656,66
04-06-202656,49
03-06-202656,45
02-06-202656,51
01-06-202656,59
29-05-202656,46
28-05-202656,50
27-05-202656,52
26-05-202656,48
25-05-202656,13
22-05-202656,38
21-05-202656,33
20-05-202656,13
19-05-202655,92
18-05-202655,82
15-05-202655,87
14-05-202655,62
13-05-202655,80
12-05-202655,63
11-05-202655,62
08-05-202655,82
07-05-202655,80
06-05-202655,90
05-05-202655,79
04-05-202655,73
01-05-202655,87
30-04-202655,63
29-04-202656,01
28-04-202655,87
27-04-202655,83
24-04-202656,01
23-04-202656,01
22-04-202656,10
21-04-202655,96
20-04-202656
17-04-202655,88
16-04-202655,76
15-04-202655,67
14-04-202655,62
13-04-202655,80
10-04-202655,77
09-04-202656,05
08-04-202656,04
07-04-202655,96
06-04-202656,11
02-04-202656,19
01-04-202655,70
31-03-202656,11
30-03-202656,13
27-03-202655,70
26-03-202655,80
25-03-202655,94
24-03-202655,58
23-03-202655,70
20-03-202655,72
19-03-202656,39
18-03-202656,63
17-03-202656,71
16-03-202656,72
13-03-202656,74
12-03-202656,50
11-03-202656,62
10-03-202656,56
09-03-202656,45
06-03-202656,65
05-03-202656,92
04-03-202656,91
03-03-202657,05
02-03-202656,99
27-02-202656,67
26-02-202656,64
25-02-202656,57
24-02-202656,70
23-02-202656,60
20-02-202656,55
19-02-202656,62
18-02-202656,35
17-02-202656,39
16-02-202656,13
13-02-202656,14
12-02-202655,92
11-02-202655,89
10-02-202655,53
09-02-202655,45
06-02-202655,84
05-02-202655,91
04-02-202655,82
03-02-202655,75
02-02-202655,80
30-01-202655,35
29-01-202655,19
28-01-202655,05
27-01-202654,99
26-01-202655,24
23-01-202655,80
22-01-202655,90
21-01-202655,97
20-01-202655,66
19-01-202656,31
16-01-202656,59
15-01-202656,68
14-01-202656,39
13-01-202656,35
12-01-202656,18
09-01-202656,40
08-01-202656,24
07-01-202656,13
06-01-202656,01
05-01-202655,90
02-01-202655,57
31-12-202555,68
30-12-202555,63
29-12-202555,53
26-12-202555,31
24-12-202555,66
23-12-202555,28
22-12-202555,31
19-12-202555,66
18-12-202555,63
17-12-202555,43
16-12-202555,37
15-12-202555,37
12-12-202555,45
11-12-202555,43
10-12-202555,89
09-12-202555,98
08-12-202556,10
05-12-202556,19
04-12-202556,11
03-12-202556,20
02-12-202556,41
01-12-202556,28
28-11-202556,53
27-11-202556,62
26-11-202556,63
25-11-202556,70
24-11-202556,74
21-11-202556,81
20-11-202556,69
19-11-202556,54
18-11-202556,35
17-11-202556,29
14-11-202556,19
13-11-202556,22
12-11-202556,54
11-11-202556,76
10-11-202556,70
07-11-202556,54
06-11-202556,76
05-11-202556,99
04-11-202557,04
03-11-202556,86
31-10-202556,78
30-10-202556,64
29-10-202556,29
28-10-202556,35
27-10-202556,44
24-10-202556,42
23-10-202556,53
22-10-202556,59
21-10-202556,53
20-10-202556,22
17-10-202556,07
16-10-202556,13
15-10-202556,20
14-10-202556,23
13-10-202556,34
10-10-202556,19
09-10-202556,09
08-10-202555,91
07-10-202555,63
06-10-202555,37
03-10-202555,39
02-10-202555,55
01-10-202555,40
30-09-202555,28
29-09-202555,35
26-09-202555,38
25-09-202555,45
24-09-202555,27
23-09-202555,05
22-09-202555
19-09-202555,18
18-09-202555,14
17-09-202554,84
16-09-202554,87
15-09-202555,31
12-09-202555,33
11-09-202555,41
10-09-202555,31
09-09-202555,19
08-09-202555,13
05-09-202555,11
04-09-202555,36
03-09-202555,13
02-09-202554,99
01-09-202554,91
29-08-202554,98
28-08-202555,19
27-08-202555,47
26-08-202555,17
25-08-202554,99
22-08-202554,92
21-08-202555,18
20-08-202555,06
19-08-202554,95
18-08-202554,99
15-08-202555,10
14-08-202555,16
13-08-202554,99
12-08-202555,10
11-08-202555,43
08-08-202555,09
07-08-202555,32
06-08-202555,32
05-08-202555,58
04-08-202555,56
01-08-202555,48
31-07-202555,70
30-07-202555,52
29-07-202555,35
28-07-202554,65
25-07-202554,21
24-07-202554,01
23-07-202554,21
22-07-202554,34
21-07-202554,36
18-07-202554,44
17-07-202554,69
16-07-202554,66
15-07-202554,45
14-07-202554,22
11-07-202554,18
10-07-202554,41
09-07-202554,24
08-07-202554,21
07-07-202554,13
04-07-202554,13
03-07-202554,22
02-07-202554,17
01-07-202554,22
30-06-202554,24
27-06-202554,31
26-06-202554,43
25-06-202554,70
24-06-202554,74
23-06-202555,08
20-06-202555
19-06-202555,18
18-06-202555,08
17-06-202554,90
16-06-202554,51
13-06-202554,70
12-06-202554,73
11-06-202555,11
10-06-202555,28
09-06-202555,38
06-06-202555,22
05-06-202555,06
04-06-202555,26
03-06-202555,25
02-06-202554,99
30-05-202555,38
29-05-202554,90
28-05-202555,06
27-05-202555,37
26-05-202554,90
23-05-202555,06
22-05-202555,27
21-05-202554,90
20-05-202555,49
19-05-202555,58
16-05-202556,06
15-05-202555,80
14-05-202555,55
13-05-202555,91
12-05-202556,08
09-05-202555,22
08-05-202555,56
07-05-202555,20
06-05-202555,22
05-05-202555,16
02-05-202555,16
01-05-202555,38
30-04-202555,54
29-04-202555,35
28-04-202555,38
25-04-202555,35
24-04-202555,25
23-04-202555,06
22-04-202554,32
21-04-202554,59
17-04-202554,91
16-04-202554,59
15-04-202554,68
14-04-202554,31
11-04-202554,06
10-04-202555,13
09-04-202555,67
08-04-202556,88
07-04-202557,01
04-04-202557,11
03-04-202557,63
02-04-202557,44
01-04-202557,78
31-03-202557,63
28-03-202557,42
27-03-202557,34
26-03-202557,49
25-03-202557,43
24-03-202557,45
21-03-202557,52
20-03-202557,32
19-03-202557,09
18-03-202556,75
17-03-202556,76
14-03-202556,95
13-03-202557,01
12-03-202556,58
11-03-202556,59
10-03-202557,20
07-03-202556,89
06-03-202557,15
05-03-202557,56
04-03-202559,22
03-03-202559,52
28-02-202560,01
27-02-202559,86
26-02-202559,30
25-02-202559,27
24-02-202559,24
21-02-202559,25
20-02-202558,99
19-02-202559,21
18-02-202559,05
17-02-202559,08
14-02-202558,91
13-02-202559,22
12-02-202559,36
11-02-202559,81
10-02-202560,07
07-02-202559,88
06-02-202559,85
05-02-202559,42
04-02-202559,51
03-02-202559,88
31-01-202559,29
30-01-202559,04
29-01-202558,91
28-01-202558,88
27-01-202558,40
24-01-202558,16
23-01-202558,83
22-01-202558,71
21-01-202558,80
20-01-202558,68
17-01-202559,26
16-01-202559,28
15-01-202559,08
14-01-202558,71
13-01-202559,24
10-01-202559,06
09-01-202559,06
08-01-202559,05
07-01-202558,71
06-01-202558,68
03-01-202559,31
02-01-202558,36
31-12-202458,88
30-12-202458,71
27-12-202458,36
26-12-202458,66
24-12-202458,61
23-12-202458,61
20-12-202458,66
19-12-202458,61
18-12-202458,24
17-12-202458,27
16-12-202458,31
13-12-202458,51
12-12-202458,74
11-12-202458,79
10-12-202458,69
09-12-202458,18
06-12-202458,34
05-12-202458,25
04-12-202458,49
03-12-202458,53
02-12-202458,78
29-11-202458,28
28-11-202458,16
27-11-202458,03
26-11-202458,42
25-11-202458,48
22-11-202458,72
21-11-202458,04
20-11-202458,01
19-11-202457,65
18-11-202457,72
15-11-202457,86
14-11-202457,60
13-11-202457,45
12-11-202457,34
11-11-202457,29
08-11-202456,70
07-11-202456,33
06-11-202456,52
05-11-202455,59
04-11-202455,63
01-11-202456,45
31-10-202455,86
30-10-202455,92
29-10-202456,45
28-10-202456,38
25-10-202456,41
24-10-202456,61
23-10-202456,66
22-10-202456,54
21-10-202456,49
18-10-202456,57
17-10-202456,73
16-10-202456,46
15-10-202456,29
14-10-202456,14
11-10-202455,94
10-10-202456,07
09-10-202455,90
08-10-202455,85
07-10-202455,80
04-10-202456
03-10-202455,88
02-10-202455,87
01-10-202455,66
30-09-202455,08
27-09-202455
26-09-202455,03
25-09-202455,07
24-09-202455,24
23-09-202455,34
20-09-202455,26
19-09-202455,39
18-09-202455,40
17-09-202455,43
16-09-202455,44
13-09-202455,56
12-09-202455,59
11-09-202455,71
10-09-202455,63
09-09-202455,42
06-09-202454,96
05-09-202455,12
04-09-202455
03-09-202455,08
02-09-202454,87
30-08-202454,81
29-08-202454,92
28-08-202454,69
27-08-202454,51
26-08-202454,54
23-08-202454,58
22-08-202454,74
21-08-202454,84
20-08-202454,85
19-08-202455,11
16-08-202455,45
15-08-202455,65
14-08-202455,30
13-08-202455,58
12-08-202455,65
09-08-202455,59
08-08-202455,52
07-08-202455,38
06-08-202455,38
05-08-202455,18
02-08-202455,64
01-08-202456,21
31-07-202455,84
30-07-202455,76
29-07-202455,64
26-07-202455,31
25-07-202455,21
24-07-202455,22
23-07-202455,33
22-07-202455,08
19-07-202455,12
18-07-202455,06
17-07-202455,05
16-07-202455,39
15-07-202455,05
12-07-202455,10
11-07-202455,18
10-07-202455,29
09-07-202455,29
08-07-202455,14
05-07-202455,11
04-07-202455,09
03-07-202455,03
02-07-202455,17
01-07-202455,17
28-06-202455,35
27-06-202455,38
26-06-202455,59
25-06-202455,62
24-06-202455,47
21-06-202455,67
20-06-202455,40
19-06-202455,21
18-06-202455,27
17-06-202455,21
14-06-202455,52
13-06-202455,13
12-06-202454,51
11-06-202455,01
10-06-202454,89
07-06-202454,74
06-06-202454,69
05-06-202454,68
04-06-202454,51
03-06-202454,55
31-05-202454,48
30-05-202454,55
29-05-202454,59
28-05-202454,48
27-05-202454,65
24-05-202454,64
23-05-202454,79
22-05-202454,84
21-05-202454,86
20-05-202454,86
17-05-202454,74
16-05-202454,80
15-05-202454,86
14-05-202454,76
13-05-202454,88
10-05-202455,05
09-05-202454,93
08-05-202455,16
07-05-202455,05
06-05-202454,93
03-05-202454,93
02-05-202455,07
01-05-202454,87
30-04-202454,75
29-04-202454,83
26-04-202454,87
25-04-202454,56
24-04-202454,83
23-04-202454,95
22-04-202455,14
19-04-202454,88
18-04-202454,93
17-04-202455,04
16-04-202454,93
15-04-202455,23
12-04-202454,83
11-04-202454,99
10-04-202454,83
09-04-202454,56
08-04-202454,46
05-04-202454,75
04-04-202454,56
03-04-202454,65
02-04-202454,94
01-04-202454,67
28-03-202454,97
27-03-202454,77
26-03-202454,67
25-03-202454,60
22-03-202454,77
21-03-202454,44
20-03-202454,38
19-03-202454,27
18-03-202454,17
15-03-202454,09
14-03-202454,18
13-03-202454,01
12-03-202454,09
11-03-202454,09
08-03-202453,94
07-03-202454,01
06-03-202454,03
05-03-202454,06
04-03-202453,97
01-03-202454,09
29-02-202454,06
28-02-202453,94
27-02-202453,83
26-02-202453,83
23-02-202454,02
22-02-202454,01
21-02-202454,10
20-02-202454,05
19-02-202454,24
16-02-202454,18
15-02-202454,33
14-02-202454,49
13-02-202454,36
12-02-202454,34
09-02-202454,15
08-02-202454,39
07-02-202454,46
06-02-202454,61
05-02-202454,66
02-02-202454,43
01-02-202454,52
31-01-202454,22
30-01-202454,21
29-01-202454,40
26-01-202454,01
25-01-202454,12
24-01-202453,63
23-01-202453,97
22-01-202453,78
19-01-202453,72
18-01-202453,89
17-01-202453,89
16-01-202454,01
15-01-202453,80
12-01-202453,75
11-01-202453,62
10-01-202453,36
09-01-202453,59
08-01-202453,32
05-01-202453,20
04-01-202453,35
03-01-202453,77
02-01-202453,61
29-12-202353,22
28-12-202352,94
27-12-202353,03
26-12-202353,43
22-12-202353,36
21-12-202353,43
20-12-202353,49
19-12-202353,27
18-12-202353,47
15-12-202353,44
14-12-202353,01
13-12-202353,54
12-12-202353,29
11-12-202353,39
08-12-202353,34
07-12-202353,40
06-12-202353,38
05-12-202353,12
04-12-202352,92
01-12-202352,96
30-11-202352,30
29-11-202352,11
28-11-202351,94
27-11-202352,02
24-11-202351,84
23-11-202352,10
22-11-202352,38
21-11-202351,99
20-11-202352,06
17-11-202352,19
16-11-202352,25
15-11-202352,17
14-11-202352,38
13-11-202352,67
10-11-202352,75
09-11-202352,60
08-11-202352,72
07-11-202352,76
06-11-202352,34
03-11-202352,58
02-11-202352,92
01-11-202352,17
31-10-202352,45
30-10-202352,17
27-10-202352,44
26-10-202352,47
25-10-202352,05
24-10-202352,15
23-10-202351,84
20-10-202351,92
19-10-202351,92
18-10-202352,20
17-10-202352,24
16-10-202352,57
13-10-202352,93
12-10-202352,60
11-10-202352,47
10-10-202352,41
09-10-202352,46
06-10-202352,27
05-10-202352,45
04-10-202352,65
03-10-202352,70
02-10-202352,95
29-09-202352,72
28-09-202352,69
27-09-202352,91
26-09-202352,79
25-09-202352,93
22-09-202352,76
21-09-202352,67
20-09-202352,61
19-09-202352,66
18-09-202352,81
15-09-202352,89
14-09-202352,98
13-09-202352,53
12-09-202352,56
11-09-202352,36
08-09-202352,55
07-09-202352,57
06-09-202352,40
05-09-202352,49
04-09-202352,32
01-09-202352,25
31-08-202352,10
30-08-202351,69
29-08-202352,19
28-08-202352,16
25-08-202352,28
24-08-202351,97
23-08-202351,91
22-08-202351,57
21-08-202351,33
18-08-202351,53
17-08-202351,36
16-08-202351,44
15-08-202351,43
14-08-202351,64
11-08-202351,43
10-08-202351,41
09-08-202351,59
08-08-202351,73
07-08-202351,35
04-08-202351,32
03-08-202351,49
02-08-202351,76
01-08-202351,58
31-07-202351,50
28-07-202351,46
27-07-202351,67
26-07-202351,36
25-07-202351,43
24-07-202351,33
21-07-202351,08
20-07-202350,89
19-07-202350,79
18-07-202350,46
17-07-202350,40
14-07-202350,28
13-07-202350,62
12-07-202350,74
11-07-202350,99
10-07-202351
07-07-202351,04
06-07-202351,45
05-07-202351,77
04-07-202351,70
03-07-202351,69
30-06-202351,69
29-06-202351,74
28-06-202351,89
27-06-202351,60
26-06-202351,82
23-06-202351,56
22-06-202351,44
21-06-202351,56
20-06-202351,82
19-06-202351,67
16-06-202351,63
15-06-202351,76
14-06-202351,97
13-06-202352,21
12-06-202352,54
09-06-202352,43
08-06-202352,34
07-06-202352,53
06-06-202352,75
05-06-202352,61
02-06-202352,51
01-06-202352,50
31-05-202352,69
30-05-202352,25
29-05-202352,05
26-05-202352,20
25-05-202352,05
24-05-202352,04
23-05-202351,95
22-05-202351,84
19-05-202351,93
18-05-202351,80
17-05-202351,96
16-05-202351,80
15-05-202351,88
12-05-202351,89
11-05-202351,66
10-05-202351,33
09-05-202351,15
08-05-202351
05-05-202351,15
04-05-202351,21
03-05-202350,93
02-05-202351,18
01-05-202350,95
28-04-202350,89
27-04-202350,95
26-04-202350,78
25-04-202351,14
24-04-202350,75
21-04-202351,03
20-04-202351,01
19-04-202351,03
18-04-202351,13
17-04-202351,36
14-04-202351
13-04-202350,89
12-04-202351,17
11-04-202351,39
10-04-202351,49
06-04-202351,54
05-04-202351,49
04-04-202351,22
03-04-202351,54
31-03-202351,52
30-03-202351,11
29-03-202351,34
28-03-202351,26
27-03-202351,48
24-03-202351,73
23-03-202351,18
22-03-202351,59
21-03-202351,41
20-03-202351,50
17-03-202352,17
16-03-202352,18
15-03-202352,77
14-03-202351,99
13-03-202351,95
10-03-202352,02
09-03-202352,52
08-03-202352,50
07-03-202352,36
06-03-202351,92
03-03-202352,43
02-03-202352,21
01-03-202351,97
28-02-202352,39
27-02-202352,43
24-02-202352,72
23-02-202352,55
22-02-202352,21
21-02-202351,98
20-02-202352,16
17-02-202352,25
16-02-202352,18
15-02-202352,17
14-02-202352,05
13-02-202352,16
10-02-202352,35
09-02-202351,99
08-02-202352,19
07-02-202352,26
06-02-202352,18
03-02-202351,81
02-02-202351,56
01-02-202351,46
31-01-202351,60
30-01-202351,44
27-01-202351,69
26-01-202351,64
25-01-202351,43
24-01-202351,52
23-01-202351,45
20-01-202351,68
19-01-202352
18-01-202351,81
17-01-202351,71
16-01-202351,54
13-01-202351,53
12-01-202351,67
11-01-202351,68
10-01-202351,63
09-01-202351,64
06-01-202352,28
05-01-202352,47
04-01-202352,06
03-01-202352,16
02-01-202351,61
30-12-202251,54
29-12-202251,73
28-12-202251,89
27-12-202251,77
23-12-202252,21
22-12-202252,18
21-12-202252,12
20-12-202251,89
19-12-202252,35
16-12-202252,31
15-12-202252,27
14-12-202252,22
13-12-202252,25
12-12-202252,71
09-12-202252,65
08-12-202252,75
07-12-202252,99
06-12-202252,78
05-12-202252,64
02-12-202253,06
01-12-202252,91
30-11-202253,66
29-11-202253,19
28-11-202253,09
25-11-202253,08
24-11-202253,09
23-11-202253,17
22-11-202253,50
21-11-202253,61
18-11-202252,93
17-11-202253,15
16-11-202252,81
15-11-202252,83
14-11-202252,87
11-11-202252,90
10-11-202253,75
09-11-202254,23
08-11-202253,89
07-11-202254,20
04-11-202254,90
03-11-202255,74
02-11-202255,10
01-11-202254,58
31-10-202255
28-10-202254,58
27-10-202254,34
26-10-202253,79
25-10-202254,24
24-10-202254,40
21-10-202254,89
20-10-202254,63
19-10-202254,97
18-10-202254,74
17-10-202254,89
14-10-202255,23
13-10-202255,62
12-10-202255,90
11-10-202255,90
10-10-202256,09
07-10-202255,56
06-10-202255,35
05-10-202255,20
04-10-202254,74
03-10-202255,46
30-09-202255,41
29-09-202255,68
28-09-202256,87
27-09-202256,84
26-09-202256,94
23-09-202257,01
22-09-202256,44
21-09-202256,21
20-09-202255,41
19-09-202255,39
16-09-202255,33
15-09-202255,56
14-09-202255,62
13-09-202255,47
12-09-202254,86
09-09-202255,40
08-09-202255,91
07-09-202255,98
06-09-202256,10
05-09-202256,25
02-09-202255,66
01-09-202256,18
31-08-202255,68
30-08-202256,26
29-08-202256,27
26-08-202256,25
25-08-202256,48
24-08-202256,32
23-08-202256,39
22-08-202256,53
19-08-202256,32
18-08-202256,04
17-08-202255,87
16-08-202255,96
15-08-202254,87
12-08-202255,45
11-08-202254,87
10-08-202255,04
09-08-202255,74
08-08-202255,80
05-08-202256,01
04-08-202255,90
03-08-202256,29
02-08-202255,77
01-08-202255,52
29-07-202255,80
28-07-202255,82
27-07-202255,77
26-07-202255,66
25-07-202255,04
22-07-202254,88
21-07-202254,88
20-07-202254,63
19-07-202254,41
18-07-202254,65
15-07-202255,38
14-07-202255,79
13-07-202255,23
12-07-202255,52
11-07-202255,24
08-07-202254,62
07-07-202254,67
06-07-202254,54
05-07-202254,39
04-07-202253,41
01-07-202253,55
30-06-202253,15
29-06-202252,94
28-06-202252,78
27-06-202252,59
24-06-202252,81
23-06-202252,59
22-06-202252,50
21-06-202252,59
20-06-202252,79
17-06-202253,36
16-06-202252,95
15-06-202253,63
14-06-202253,42
13-06-202253,67
10-06-202253,78
09-06-202253,34
08-06-202253,10
07-06-202253,36
06-06-202253,48
03-06-202253,40
02-06-202253,48
01-06-202253,74
31-05-202253,54
30-05-202253,31
27-05-202253,74
26-05-202253,34
25-05-202253,70
24-05-202253,34
23-05-202253,62
20-05-202254,18
19-05-202254,02
18-05-202254,33
17-05-202254,16
16-05-202254,92
13-05-202254,94
12-05-202254,83
11-05-202254,10
10-05-202253,85
09-05-202253,90
06-05-202253,90
05-05-202254,34
04-05-202254,35
03-05-202254,46
02-05-202254,56
29-04-202254,51
28-04-202254,77
27-04-202254,77
26-04-202254,14
25-04-202253,93
22-04-202253,64
21-04-202253,44
20-04-202253,36
19-04-202253,73
18-04-202253,63
14-04-202253,91
13-04-202253,63
12-04-202253,55
11-04-202253,46
08-04-202253,75
07-04-202253,58
06-04-202253,63
05-04-202253,66
04-04-202253,47
01-04-202253,16
31-03-202252,52
30-03-202252,35
29-03-202252,55
28-03-202253,26
25-03-202253,12
24-03-202252,92
23-03-202252,74
22-03-202252,53
21-03-202252,46
18-03-202252,42
17-03-202252,09
16-03-202252,45
15-03-202252,31
14-03-202252,50
11-03-202252,75
10-03-202252,32
09-03-202252,22
08-03-202252,90
07-03-202252,84
04-03-202252,45
03-03-202252,14
02-03-202252,43
01-03-202252,12
28-02-202251,65
25-02-202251,78
24-02-202252,14
23-02-202251,44
22-02-202251,42
21-02-202251,36
18-02-202251,46
17-02-202251,44
16-02-202251,59
15-02-202251,62
14-02-202251,79
11-02-202251,56
10-02-202251,51
09-02-202251,69
08-02-202251,68
07-02-202251,62
04-02-202251,89
03-02-202252,24
02-02-202252,83
01-02-202253
31-01-202253,20
28-01-202253,32
27-01-202253,47
26-01-202252,65
25-01-202252,60
24-01-202252,48
21-01-202252,53
20-01-202252,58
19-01-202252,52
18-01-202252,53
17-01-202252,28
14-01-202252,16
13-01-202252,24
12-01-202252,55
11-01-202252,97
10-01-202253,03
07-01-202252,95
06-01-202253,16
05-01-202253,14
04-01-202253,35
03-01-202253,57
31-12-202153,57
30-12-202153,46
29-12-202153,31
28-12-202153,54
27-12-202153,43
24-12-202153,39
23-12-202153,44
22-12-202153,39
21-12-202153,64
20-12-202153,38
17-12-202153,53
16-12-202153,31
15-12-202153,67
14-12-202153,55
13-12-202153,51
10-12-202153,33
09-12-202153,36
08-12-202153,24
07-12-202153,70
06-12-202153,49
03-12-202153,29
02-12-202153,10
01-12-202152,95
30-11-202153,26
29-11-202153,07
26-11-202152,74
25-11-202153,61
24-11-202153,71
23-11-202153,30
22-11-202153,68
19-11-202153,40
18-11-202153,40
17-11-202153,59
16-11-202153,45
15-11-202153,26
12-11-202153,25
11-11-202153,38
10-11-202153,12
09-11-202152,87
08-11-202152,78
05-11-202152,76
04-11-202152,67
03-11-202152,39
02-11-202152,45
01-11-202152,32
29-10-202152,62
28-10-202152,32
27-10-202152,81
26-10-202152,83
25-10-202152,63
22-10-202152,47
21-10-202152,52
20-10-202152,48
19-10-202152,52
18-10-202152,73
15-10-202152,71
14-10-202152,63
13-10-202152,65
12-10-202152,66
11-10-202152,54
08-10-202152,56
07-10-202152,61
06-10-202152,57
05-10-202152,48
04-10-202152,30
01-10-202152,47
30-09-202152,53
29-09-202152,45
28-09-202152,13
27-09-202152,22
24-09-202152,19
23-09-202152,24
22-09-202152,29
21-09-202152,18
20-09-202152,16
17-09-202152,33
16-09-202152,21
15-09-202151,93
14-09-202151,90
13-09-202151,88
10-09-202151,72
09-09-202151,72
08-09-202151,66
07-09-202151,56
06-09-202151,51
03-09-202151,42
02-09-202151,53
01-09-202151,56
31-08-202151,74
30-08-202151,81
27-08-202151,79
26-08-202151,78
25-08-202151,82
24-08-202151,74
23-08-202151,74
20-08-202151,97
19-08-202151,97
18-08-202151,96
17-08-202151,68
16-08-202151,60
13-08-202151,68
12-08-202152,03
11-08-202151,92
10-08-202152,02
09-08-202151,82
06-08-202151,81
05-08-202151,44
04-08-202151,34
03-08-202151,18
02-08-202151,17
30-07-202151,25
29-07-202151,16
28-07-202151,46
27-07-202151,30
26-07-202151,51
23-07-202151,71
22-07-202151,44
21-07-202151,36
20-07-202151,40
19-07-202151,26
16-07-202151,50
15-07-202151,44
14-07-202151,47
13-07-202151,44
12-07-202151,21
09-07-202151,11
08-07-202151,03
07-07-202151,45
06-07-202151,35
05-07-202151,34
02-07-202151,37
01-07-202151,30
30-06-202150,97
29-06-202151,08
28-06-202150,97
25-06-202150,89
24-06-202151,06
23-06-202150,88
22-06-202150,93
21-06-202150,88
18-06-202151,03
17-06-202150,71
16-06-202150,04
15-06-202150,03
14-06-202150,09
11-06-202150,15
10-06-202149,89
09-06-202149,72
08-06-202149,69
07-06-202149,91
04-06-202149,74
03-06-202149,91
02-06-202149,62
01-06-202149,47
31-05-202149,47
28-05-202149,65
27-05-202149,61
26-05-202149,44
25-05-202149,34
24-05-202150,78
21-05-202149,52
20-05-202150,78
19-05-202149,33
18-05-202149,35
17-05-202149,72
14-05-202149,65
13-05-202149,74
12-05-202150,07
11-05-202149,74
10-05-202149,57
07-05-202149,77
06-05-202150,07
05-05-202150,28
04-05-202150,12
03-05-202149,99
30-04-202150,15
29-04-202149,92
28-04-202149,94
27-04-202149,95
26-04-202149,92
23-04-202150,12
22-04-202150,22
21-04-202150,11
20-04-202150,01
19-04-202150,10
16-04-202150,36
15-04-202150,30
14-04-202150,31
13-04-202150,37
12-04-202150,43
09-04-202150,55
08-04-202150,52
07-04-202150,48
06-04-202150,71
05-04-202151,17
01-04-202151,07
31-03-202151,17
30-03-202151,23
29-03-202151,05
26-03-202150,85
25-03-202151
24-03-202150,85
23-03-202150,64
22-03-202150,31
19-03-202150,42
18-03-202150,46
17-03-202150,53
16-03-202150,68
15-03-202150,53
12-03-202150,56
11-03-202150,56
10-03-202150,65
09-03-202150,58
08-03-202150,62
05-03-202150,55
04-03-202150,10
03-03-202150,05
02-03-202150,10
01-03-202150,15
26-02-202149,64
25-02-202149,31
24-02-202149,97
23-02-202149,80
22-02-202149,89
19-02-202150,25
18-02-202150,55
17-02-202150,81
16-02-202150,52
15-02-202150,60
12-02-202150,69
11-02-202150,67
10-02-202150,68
09-02-202150,76
08-02-202151,01
05-02-202151,07
04-02-202151,16
03-02-202151,01
02-02-202150,93
01-02-202150,60
29-01-202150,28
28-01-202150,36
27-01-202150,55
26-01-202150,38
25-01-202150,43
22-01-202150,25
21-01-202150,60
20-01-202150,80
19-01-202150,64
18-01-202150,81
15-01-202150,73
14-01-202150,52
13-01-202150,53
12-01-202150,41
11-01-202150,49
08-01-202150,17
07-01-202150,22
06-01-202150,21
05-01-202150,31
04-01-202150,37
31-12-202050,54
30-12-202050,14
29-12-202050,42
28-12-202050,47
24-12-202050,52
23-12-202050,56
22-12-202050,52
21-12-202050,27
18-12-202050,30
17-12-202050,27
16-12-202050,44
15-12-202050,45
14-12-202050,50
11-12-202050,51
10-12-202050,39
09-12-202050,57
08-12-202050,50
07-12-202050,42
04-12-202050,40
03-12-202050,40
02-12-202050,68
01-12-202050,88
30-11-202051,14
27-11-202051,18
26-11-202051,32
25-11-202051,29
24-11-202051,41
23-11-202051,65
20-11-202051,49
19-11-202051,45
18-11-202051,34
17-11-202051,21
16-11-202051,36
13-11-202051,27
12-11-202051,32
11-11-202051,44
10-11-202050,96
09-11-202051,28
06-11-202050,96
05-11-202051,16
04-11-202051,38
03-11-202050,91
02-11-202051,17
30-10-202051,09
29-10-202051,20
28-10-202050,93
27-10-202050,83
26-10-202050,84
23-10-202050,61
22-10-202050,56
21-10-202050,37
20-10-202051,22
19-10-202050,86
16-10-202051,22
15-10-202051,24
14-10-202051,23
13-10-202051,34
12-10-202050,98
09-10-202050,91
08-10-202051,10
07-10-202050,96
06-10-202050,86
05-10-202050,76
02-10-202051,18
01-10-202051,08
30-09-202051,03
29-09-202050,98
28-09-202051,32
25-09-202051,39
24-09-202051,19
23-09-202051,42
22-09-202051,31
21-09-202051,14
18-09-202050,82
17-09-202051,04
16-09-202050,98
15-09-202050,86
14-09-202050,70
11-09-202050,83
10-09-202050,70
09-09-202050,82
08-09-202050,74
07-09-202050,66
04-09-202050,83
03-09-202050,81
02-09-202050,78
01-09-202050,23
31-08-202050,13
28-08-202050,27
27-08-202050,75
26-08-202050,78
25-08-202050,83
24-08-202050,95
21-08-202051,03
20-08-202050,76
19-08-202050,53
18-08-202050,46
17-08-202050,65
14-08-202050,82
13-08-202050,89
12-08-202051,05
11-08-202051,34
10-08-202051,29
07-08-202051,18
06-08-202050,95
05-08-202050,78
04-08-202051,19
03-08-202051,18
31-07-202050,80
30-07-202050,98
29-07-202051,18
28-07-202051,36
27-07-202051,24
24-07-202051,91
23-07-202052
22-07-202051,91
21-07-202052,33
20-07-202052,34
17-07-202052,31
16-07-202052,21
15-07-202052,24
14-07-202052,26
13-07-202052,35
10-07-202052,46
09-07-202052,59
08-07-202052,38
07-07-202052,64
06-07-202052,40
03-07-202052,67
02-07-202052,75
01-07-202052,43
30-06-202052,49
29-06-202052,60
26-06-202052,77
25-06-202052,68
24-06-202052,44
23-06-202052,91
22-06-202052,76
19-06-202052,91
18-06-202052,73
17-06-202052,61
16-06-202052,59
15-06-202052,22
12-06-202052,29
11-06-202051,71
10-06-202051,91
09-06-202051,96
08-06-202052,23
05-06-202052,08
04-06-202051,77
03-06-202052,34
02-06-202052,42
01-06-202053,03
29-05-202052,74
28-05-202053,03
27-05-202053,29
26-05-202053,16
25-05-202053,51
22-05-202053,50
21-05-202052,79
20-05-202052,84
19-05-202052,79
18-05-202053
15-05-202053,07
14-05-202052,75
13-05-202052,97
12-05-202052,75
11-05-202052,79
08-05-202052,63
07-05-202053,12
06-05-202052,90
05-05-202052,75
04-05-202052,38
01-05-202052,99
30-04-202052,36
29-04-202052,99
28-04-202052,94
27-04-202052,75
24-04-202052,90
23-04-202052,83
22-04-202052,49
21-04-202052,05
20-04-202052,46
17-04-202052,50
16-04-202052,71
15-04-202052,36
14-04-202052,03
13-04-202051,58
09-04-202051,86
08-04-202051,58
07-04-202051,34
06-04-202051,63
03-04-202051,55
02-04-202051,25
01-04-202050,78
31-03-202050,56
30-03-202049,97
27-03-202050,23
26-03-202050,21
25-03-202050,37
24-03-202050,37
23-03-202050,01
20-03-202050,50
19-03-202049,74
18-03-202049,21
17-03-202049,65
16-03-202050,18
13-03-202051,01
12-03-202051,21
11-03-202051,88
10-03-202051,59
09-03-202051,95
06-03-202053,48
05-03-202054,29
04-03-202054,65
03-03-202054,35
02-03-202053,91
28-02-202054,70
27-02-202056,19
26-02-202056,04
25-02-202056,19
24-02-202056,37
21-02-202056,55
20-02-202056,79
19-02-202056,77
18-02-202056,59
17-02-202056,53
14-02-202056,42
13-02-202056,36
12-02-202056,08
11-02-202055,87
10-02-202055,49
07-02-202055,60
06-02-202055,49
05-02-202055,24
04-02-202055,08
03-02-202055,03
31-01-202054,93
30-01-202055,10
29-01-202055,35
28-01-202055,11
27-01-202054,99
24-01-202054,81
23-01-202054,64
22-01-202054,39
21-01-202054,20
20-01-202054,25
17-01-202054,14
16-01-202053,85
15-01-202053,84
14-01-202053,98
13-01-202053,98
10-01-202053,78
09-01-202053,98
08-01-202053,78
07-01-202053,67
06-01-202053,54
03-01-202053,70
02-01-202053,42
31-12-201953,28
30-12-201953,41
27-12-201953,55
26-12-201953,79
24-12-201953,82
23-12-201953,79
20-12-201953,82
19-12-201953,82
18-12-201953,73
17-12-201953,65
16-12-201953,66
13-12-201953,74
12-12-201953,60
11-12-201953,77
10-12-201953,67
09-12-201953,75
06-12-201953,76
05-12-201953,48
04-12-201953,48
03-12-201953,49
02-12-201953,44
29-11-201953,78
28-11-201953,80
27-11-201953,89
26-11-201953,89
25-11-201953,88
22-11-201953,76
21-11-201953,53
20-11-201953,56
19-11-201953,41
18-11-201953,47
15-11-201953,57
14-11-201953,66
13-11-201953,66
12-11-201953,82
11-11-201953,70
08-11-201953,93
07-11-201953,87
06-11-201953,92
05-11-201953,84
04-11-201953,54
01-11-201953,64
31-10-201953,62
30-10-201953,64
29-10-201953,60
28-10-201953,81
25-10-201953,82
24-10-201953,79
23-10-201953,69
22-10-201953,56
21-10-201953,34
18-10-201953,48
17-10-201953,61
16-10-201953,88
15-10-201953,85
14-10-201953,88
11-10-201953,73
10-10-201953,95
09-10-201954,30
08-10-201954,49
07-10-201954,29
04-10-201954,49
03-10-201954,42
02-10-201954,44
01-10-201954,58
30-09-201954,63
27-09-201954,42
26-09-201954,42
25-09-201954,23
24-09-201954,20
23-09-201954,12
20-09-201953,93
19-09-201953,50
18-09-201953,45
17-09-201953,43
16-09-201953,75
13-09-201953,15
12-09-201953,63
11-09-201953,52
10-09-201953,28
09-09-201953,56
06-09-201953,86
05-09-201953,82
04-09-201954,29
03-09-201954,48
02-09-201954,32
30-08-201954,07
29-08-201953,86
28-08-201953,86
27-08-201953,60
26-08-201953,21
23-08-201953,21
22-08-201953,22
21-08-201953,15
20-08-201953,20
19-08-201953,05
16-08-201953,21
15-08-201952,38
14-08-201952,83
13-08-201952,38
12-08-201952,34
09-08-201952,32
08-08-201952,56
07-08-201952,52
06-08-201952,48
05-08-201952,37
02-08-201952,79
01-08-201952,88
31-07-201952,37
30-07-201952,31
29-07-201952,37
26-07-201952,37
25-07-201952,24
24-07-201952,31
23-07-201952,07
22-07-201951,64
19-07-201951,70
18-07-201951,78
17-07-201951,61
16-07-201951,59
15-07-201951,38
12-07-201951,17
11-07-201951,25
10-07-201951,33
09-07-201951,56
08-07-201951,56
05-07-201951,70
04-07-201951,67
03-07-201951,64
02-07-201951,16
01-07-201950,89
28-06-201950,40
27-06-201950,46
26-06-201950,38
25-06-201950,42
24-06-201950,39
21-06-201950,56
20-06-201950,83
19-06-201950,93
18-06-201950,85
17-06-201950,47
14-06-201950,53