Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-2024106,38
16-07-2024106,70
15-07-2024106,38
12-07-2024107,50
11-07-2024106,70
10-07-2024105,65
09-07-2024104,65
08-07-2024105,70
05-07-2024105,79
04-07-2024106,19
03-07-2024105,55
02-07-2024104,58
01-07-2024105
28-06-2024104,43
27-06-2024104,69
26-06-2024104,89
25-06-2024105,58
24-06-2024106,11
21-06-2024104,72
20-06-2024105,38
19-06-2024104,47
18-06-2024104,48
17-06-2024103,79
14-06-2024103,57
13-06-2024104,76
12-06-2024106,38
11-06-2024105,37
10-06-2024106,37
07-06-2024106,95
06-06-2024107,19
05-06-2024106,70
04-06-2024106,42
03-06-2024107,42
31-05-2024107,01
30-05-2024106,75
29-05-2024105,94
28-05-2024107,20
27-05-2024107,68
24-05-2024107,16
23-05-2024107,20
22-05-2024107,34
21-05-2024107,82
20-05-2024108,73
17-05-2024108,23
16-05-2024108,43
15-05-2024108,73
14-05-2024108,62
13-05-2024108,33
10-05-2024108,05
09-05-2024104,47
08-05-2024106,32
07-05-2024105,73
06-05-2024104,47
03-05-2024103,87
02-05-2024103,45
01-05-2024104,07
30-04-2024103,58
29-04-2024104,10
26-04-2024104,07
25-04-2024103,53
24-04-2024104,10
23-04-2024104,84
22-04-2024103,76
19-04-2024102,50
18-04-2024102,95
17-04-2024101,86
16-04-2024101,66
15-04-2024103,66
12-04-2024104,17
11-04-2024103,46
10-04-2024104,17
09-04-2024103,76
08-04-2024104,21
05-04-2024103,76
04-04-2024104,92
03-04-2024104,40
02-04-2024103,82
01-04-2024103,93
28-03-2024104,48
27-03-2024103,93
26-03-2024103,59
25-03-2024102,97
22-03-2024103,28
21-03-2024103,32
20-03-2024102,56
19-03-2024102,80
18-03-2024102,41
15-03-2024102,53
14-03-2024102,65
13-03-2024102,90
12-03-2024102,44
11-03-2024101,30
08-03-2024101,44
07-03-2024101,25
06-03-2024100,28
05-03-202499,92
04-03-2024100,01
01-03-2024100,57
29-02-202499,86
28-02-202499,85
27-02-2024100,35
26-02-2024100,11
23-02-2024100,69
22-02-2024100,28
21-02-202499,53
20-02-202499,42
19-02-202499,62
16-02-202499,63
15-02-202499,31
14-02-202498,32
13-02-202497,59
12-02-202498,40
09-02-202497,47
08-02-202497,72
07-02-202497,76
06-02-202498,26
05-02-202497,62
02-02-202497,89
01-02-202497,93
31-01-202499,11
30-01-202499,30
29-01-202498,90
26-01-202499,25
25-01-202498,45
24-01-202498,19
23-01-202497,22
22-01-202497,38
19-01-202496,36
18-01-202496,75
17-01-202495,99
16-01-202497,01
15-01-202497,49
12-01-202497,71
11-01-202497,28
10-01-202498,42
09-01-202498,78
08-01-202499,21
05-01-202498,81
04-01-202498,98
03-01-202498,37
02-01-202499,20
29-12-202399,08
28-12-202398,72
27-12-202399,12
26-12-202398,66
22-12-202398,89
21-12-202398,66
20-12-202398,99
19-12-202398,80
18-12-202398,56
15-12-202398,96
14-12-202398,89
13-12-202397,54
12-12-202397,86
11-12-202398,02
08-12-202397,69
07-12-202396,87
06-12-202397,09
05-12-202396,17
04-12-202395,74
01-12-202395,64
30-11-202394,52
29-11-202394,25
28-11-202393,74
27-11-202393,92
24-11-202394,34
23-11-202393,73
22-11-202393,43
21-11-202393,27
20-11-202393,75
17-11-202393,44
16-11-202392,42
15-11-202393,20
14-11-202392,36
13-11-202391,07
10-11-202390,39
09-11-202391,31
08-11-202390,56
07-11-202390,80
06-11-202391,15
03-11-202391,62
02-11-202391,05
01-11-202388,50
31-10-202389,17
30-10-202388,50
27-10-202388,29
26-10-202389
25-10-202389,56
24-10-202389,92
23-10-202390,08
20-10-202390,01
19-10-202391,42
18-10-202393,04
17-10-202393,79
16-10-202393,81
13-10-202393,39
12-10-202394,52
11-10-202394,72
10-10-202394,44
09-10-202392,67
06-10-202393,07
05-10-202392,22
04-10-202391,93
03-10-202392,18
02-10-202393,56
29-09-202394,53
28-09-202394,52
27-09-202394,10
26-09-202393,81
25-09-202394,46
22-09-202395,01
21-09-202395,53
20-09-202396,36
19-09-202395,47
18-09-202395,20
15-09-202396,58
14-09-202396,22
13-09-202394,96
12-09-202395,09
11-09-202394,89
08-09-202394,10
07-09-202393,85
06-09-202394,08
05-09-202394,76
04-09-202394,75
01-09-202394,91
31-08-202395,17
30-08-202395,43
29-08-202395,27
28-08-202394,13
25-08-202393,32
24-08-202393,32
23-08-202393,80
22-08-202393,78
21-08-202393,23
18-08-202393,15
17-08-202393,71
16-08-202394,18
15-08-202395,21
14-08-202395,18
11-08-202395,21
10-08-202396,28
09-08-202395,42
08-08-202394,99
07-08-202396
04-08-202396,01
03-08-202395,67
02-08-202396,46
01-08-202397,69
31-07-202398,59
28-07-202398,65
27-07-202398,76
26-07-202397,24
25-07-202397,42
24-07-202397,24
21-07-202396,90
20-07-202396,87
19-07-202396,22
18-07-202395,91
17-07-202395,01
14-07-202395,15
13-07-202395,85
12-07-202395,39
11-07-202394,10
10-07-202393,15
07-07-202392,94
06-07-202392,39
05-07-202394,92
04-07-202395,55
03-07-202395,60
30-06-202395,21
29-06-202394,10
28-06-202393,83
27-06-202393,40
26-06-202393,01
23-06-202394,44
22-06-202393,55
21-06-202394,44
20-06-202394,56
19-06-202395,35
16-06-202396
15-06-202395,53
14-06-202395,44
13-06-202395,04
12-06-202394,31
09-06-202394,02
08-06-202394,16
07-06-202394,13
06-06-202393,74
05-06-202393,53
02-06-202394,10
01-06-202392,32
31-05-202391,10
30-05-202392,42
29-05-202392,42
26-05-202393,24
25-05-202392,42
24-05-202392,94
23-05-202395,07
22-05-202395,04
19-05-202395,13
18-05-202393,66
17-05-202393,81
16-05-202393,66
15-05-202394,26
12-05-202393,88
11-05-202393,37
10-05-202393,78
09-05-202394,26
08-05-202394,47
05-05-202394,26
04-05-202392,37
03-05-202393,08
02-05-202393,42
01-05-202393,63
28-04-202394,70
27-04-202393,63
26-04-202393,76
25-04-202394,27
24-04-202394,89
21-04-202394,64
20-04-202394,75
19-04-202395,45
18-04-202395,62
17-04-202395,11
14-04-202395,25
13-04-202394,31
12-04-202394,01
11-04-202393,66
10-04-202392,39
06-04-202393,07
05-04-202392,39
04-04-202393,17
03-04-202393,72
31-03-202393,59
30-03-202393,20
29-03-202391,98
28-03-202390,67
27-03-202390,40
24-03-202389,49
23-03-202391
22-03-202391,55
21-03-202391,39
20-03-202389,72
17-03-202388,82
16-03-202390,13
15-03-202389,21
14-03-202393,17
13-03-202391,85
10-03-202395,11
09-03-202396,72
08-03-202396,97
07-03-202396,77
06-03-202397,46
03-03-202397,37
02-03-202396,23
01-03-202396,06
28-02-202396,84
27-02-202396,78
24-02-202395,61
23-02-202397,05
22-02-202396,33
21-02-202396,75
20-02-202397,08
17-02-202397,09
16-02-202397,23
15-02-202396,83
14-02-202396,17
13-02-202396,12
10-02-202395,67
09-02-202396,69
08-02-202395,72
07-02-202395,29
06-02-202394,68
03-02-202395,78
02-02-202395,77
01-02-202394,77
31-01-202394,53
30-01-202394,54
27-01-202395,03
26-01-202394,29
25-01-202393,73
24-01-202393,76
23-01-202393,63
20-01-202393,12
19-01-202392,65
18-01-202394,11
17-01-202393,85
16-01-202393,64
13-01-202393,22
12-01-202392,86
11-01-202391,64
10-01-202391,34
09-01-202392,18
06-01-202391,82
05-01-202390,63
04-01-202390,52
03-01-202388,88
02-01-202387,65
30-12-202286,35
29-12-202287,33
28-12-202286,83
27-12-202287,05
23-12-202286,94
22-12-202286,75
21-12-202287,52
20-12-202285,93
19-12-202286,14
16-12-202285,79
15-12-202286,64
14-12-202288,87
13-12-202289,02
12-12-202287,90
09-12-202288,57
08-12-202287,78
07-12-202288,14
06-12-202288,76
05-12-202289,27
02-12-202289,54
01-12-202289,47
30-11-202288,93
29-11-202288,73
28-11-202288,28
25-11-202289,21
24-11-202289,01
23-11-202288,69
22-11-202288,07
21-11-202287,13
18-11-202287,45
17-11-202286,35
16-11-202286,50
15-11-202287,53
14-11-202287,35
11-11-202286,96
10-11-202286,39
09-11-202284,29
08-11-202284,71
07-11-202284,01
04-11-202283,67
03-11-202281,91
02-11-202282,38
01-11-202281,70
31-10-202281,89
28-10-202281,70
27-10-202281,69
26-10-202281,21
25-10-202280,88
24-10-202280,19
21-10-202279,34
20-10-202279,65
19-10-202279,47
18-10-202279,48
17-10-202279,20
14-10-202277,42
13-10-202277,20
12-10-202275,56
11-10-202276
10-10-202276,63
07-10-202276,51
06-10-202277,06
05-10-202277,66
04-10-202278,72
03-10-202276,16
30-09-202275,41
29-09-202274,04
28-09-202275,70
27-09-202275,76
26-09-202276,08
23-09-202276,46
22-09-202278,98
21-09-202279,88
20-09-202279,47
19-09-202280,40
16-09-202280,29
15-09-202281,53
14-09-202281,55
13-09-202282,39
12-09-202283,64
09-09-202281,88
08-09-202280,42
07-09-202280,50
06-09-202280,87
05-09-202280,51
02-09-202281,42
01-09-202279,21
31-08-202280,35
30-08-202281,11
29-08-202281,24
26-08-202281,52
25-08-202282,72
24-08-202282,60
23-08-202282,82
22-08-202282,70
19-08-202284,12
18-08-202285,20
17-08-202284,72
16-08-202286,41
15-08-202285,73
12-08-202285,99
11-08-202285,73
10-08-202285,65
09-08-202284,91
08-08-202285,43
05-08-202284,80
04-08-202285,28
03-08-202285,13
02-08-202284,54
01-08-202284,62
29-07-202284,91
28-07-202283,86
27-07-202282,91
26-07-202282,31
25-07-202282,78
22-07-202282,31
21-07-202282,11
20-07-202282,13
19-07-202282,31
18-07-202280,58
15-07-202279,54
14-07-202278,07
13-07-202279,62
12-07-202280,59
11-07-202279,99
08-07-202281,27
07-07-202280,69
06-07-202278,36
05-07-202277,48
04-07-202279,99
01-07-202279,63
30-06-202279,70
29-06-202281,36
28-06-202282,55
27-06-202281,98
24-06-202281,48
23-06-202282,26
22-06-202281,18
21-06-202282,26
20-06-202282,01
17-06-202280,53
16-06-202280,42
15-06-202283,07
14-06-202281,75
13-06-202282,38
10-06-202284,65
09-06-202287,28
08-06-202288,20
07-06-202288,50
06-06-202288,26
03-06-202287,98
02-06-202288,26
01-06-202287,75
31-05-202288,17
30-05-202288,94
27-05-202288,47
26-05-202285,95
25-05-202286,67
24-05-202285,95
23-05-202286,96
20-05-202285,51
19-05-202285,08
18-05-202286,12
17-05-202287,18
16-05-202285,80
13-05-202285,83
12-05-202284,03
11-05-202284,49
10-05-202282,64
09-05-202285,52
06-05-202284,61
05-05-202285,52
04-05-202286,26
03-05-202286,89
02-05-202285,84
29-04-202286,93
28-04-202286,38
27-04-202285,54
26-04-202285,06
25-04-202285,97
22-04-202287,59
21-04-202289,44
20-04-202288,39
19-04-202287,37
18-04-202286,92
14-04-202287,61
13-04-202286,92
12-04-202286,87
11-04-202286,98
08-04-202286,96
07-04-202285,52
06-04-202286,16
05-04-202287,52
04-04-202288,18
01-04-202287,73
31-03-202287,36
30-03-202288,70
29-03-202289,65
28-03-202287,29
25-03-202287,21
24-03-202287,33
23-03-202287,61
22-03-202288,77
21-03-202287,77
18-03-202287,59
17-03-202287,42
16-03-202287,66
15-03-202285,09
14-03-202285,22
11-03-202283,91
10-03-202283,32
09-03-202285,43
08-03-202280,59
07-03-202279,94
04-03-202281,51
03-03-202285,51
02-03-202288,02
01-03-202286,75
28-02-202290,19
25-02-202291,86
24-02-202288,97
23-02-202293,36
22-02-202293,78
21-02-202294,24
18-02-202295,44
17-02-202296,09
16-02-202296,80
15-02-202296,78
14-02-202295,25
11-02-202297,33
10-02-202297,58
09-02-202297,15
08-02-202295,82
07-02-202295,48
04-02-202294,63
03-02-202295,79
02-02-202296,59
01-02-202296,56
31-01-202295,51
28-01-202294,95
27-01-202295,91
26-01-202295,30
25-01-202293,12
24-01-202292,40
21-01-202296,24
20-01-202297,81
19-01-202298,22
18-01-202297,88
17-01-202298,94
14-01-202298,13
13-01-202298,26
12-01-202297,38
11-01-202296,90
10-01-202296,02
07-01-202296,72
06-01-202296,66
05-01-202297,08
04-01-202296,38
03-01-202294,24
31-12-202194,24
30-12-202193,52
29-12-202193,50
28-12-202193,66
27-12-202193,11
24-12-202191,58
23-12-202192,71
22-12-202191,58
21-12-202190,80
20-12-202188,86
17-12-202190,30
16-12-202190,92
15-12-202189,38
14-12-202189,70
13-12-202190,05
10-12-202190,98
09-12-202191,11
08-12-202191,60
07-12-202192,06
06-12-202190,61
03-12-202188,86
02-12-202189,19
01-12-202189,84
30-11-202187,70
29-11-202188,60
26-11-202188,36
25-11-202193,46
24-11-202193,37
23-11-202193,48
22-11-202194,11
19-11-202193,73
18-11-202195,03
17-11-202195,47
16-11-202195,39
15-11-202195
12-11-202194,66
11-11-202194,36
10-11-202194,49
09-11-202193,35
08-11-202193,42
05-11-202193,53
04-11-202192,86
03-11-202192,85
02-11-202192,64
01-11-202191,79
29-10-202191,89
28-10-202191,79
27-10-202191,71
26-10-202192,08
25-10-202191,18
22-10-202190,80
21-10-202190,73
20-10-202190,91
19-10-202190,82
18-10-202190,96
15-10-202191,66
14-10-202190,71
13-10-202189,79
12-10-202189,89
11-10-202190,16
08-10-202189,85
07-10-202189,46
06-10-202188,13
05-10-202189,49
04-10-202188,43
01-10-202188,38
30-09-202188,65
29-09-202188,71
28-09-202187,97
27-09-202189,15
24-09-202188,03
23-09-202188,36
22-09-202187,41
21-09-202185,63
20-09-202185
17-09-202186,93
16-09-202187,28
15-09-202186,94
14-09-202187,30
13-09-202187,62
10-09-202186,83
09-09-202187,18
08-09-202187,42
07-09-202188,72
06-09-202189,01
03-09-202188,45
02-09-202188,91
01-09-202188,59
31-08-202188,50
30-08-202188,75
27-08-202188,95
26-08-202188,54
25-08-202188,80
24-08-202188,69
23-08-202188,33
20-08-202187,84
19-08-202187,92
18-08-202190,03
17-08-202190,74
16-08-202190,11
13-08-202190,74
12-08-202190,54
11-08-202190,33
10-08-202189,44
09-08-202188,82
06-08-202189
05-08-202188,34
04-08-202187,67
03-08-202187,21
02-08-202186,98
30-07-202186,73
29-07-202187,61
28-07-202186,74
27-07-202186,25
26-07-202186,85
23-07-202186,50
22-07-202185,94
21-07-202186,08
20-07-202184,17
19-07-202183,57
16-07-202186,62
15-07-202187,23
14-07-202188,29
13-07-202188,46
12-07-202188,79
09-07-202188,66
08-07-202187,06
07-07-202188,74
06-07-202188,90
05-07-202190,40
02-07-202189,81
01-07-202189,94
30-06-202189,39
29-06-202189,58
28-06-202189,39
25-06-202190,76
24-06-202190,51
23-06-202190,43
22-06-202190,42
21-06-202190,43
18-06-202189,60
17-06-202191,59
16-06-202191,61
15-06-202191,70
14-06-202191,61
11-06-202191,75
10-06-202191,08
09-06-202191,22
08-06-202191,38
07-06-202191,16
04-06-202191,20
03-06-202191,16
02-06-202191,09
01-06-202190,26
31-05-202189,24
28-05-202189,71
27-05-202189,24
26-05-202188,65
25-05-202188,73
24-05-202188,06
21-05-202188,63
20-05-202188,06
19-05-202187,40
18-05-202189,12
17-05-202189,14
14-05-202189,24
13-05-202187,54
12-05-202188
11-05-202187,54
10-05-202189,64
07-05-202188,86
06-05-202188,32
05-05-202187,89
04-05-202186,04
03-05-202186,82
30-04-202186,16
29-04-202186,22
28-04-202186,87
27-04-202186,24
26-04-202186,35
23-04-202185,70
22-04-202185,76
21-04-202185,64
20-04-202185,40
19-04-202187,60
16-04-202187,64
15-04-202187,01
14-04-202186,95
13-04-202186,52
12-04-202186,61
09-04-202186,94
08-04-202187,19
07-04-202187,56
06-04-202187,55
05-04-202186,45
01-04-202187,17
31-03-202186,45
30-03-202187,08
29-03-202185,79
26-03-202185,41
25-03-202185,57
24-03-202185,41
23-03-202185,24
22-03-202185,65
19-03-202186,44
18-03-202187,61
17-03-202186,38
16-03-202186,13
15-03-202185,98
12-03-202186,28
11-03-202186,19
10-03-202186,38
09-03-202186,16
08-03-202185,64
05-03-202182,81
04-03-202183,28
03-03-202183,15
02-03-202181,90
01-03-202181,55
26-02-202180,15
25-02-202180,92
24-02-202180,96
23-02-202180,09
22-02-202180,15
19-02-202179,91
18-02-202179,13
17-02-202179,97
16-02-202180,22
15-02-202180,21
12-02-202178,61
11-02-202178,29
10-02-202178,05
09-02-202178,11
08-02-202178,35
05-02-202178,30
04-02-202178,10
03-02-202177,36
02-02-202176,69
01-02-202175,54
29-01-202175,32
28-01-202176,60
27-01-202176,38
26-01-202177
25-01-202176,24
22-01-202178,11
21-01-202179,22
20-01-202179,33
19-01-202178,46
18-01-202178,70
15-01-202178,53
14-01-202179,20
13-01-202178,28
12-01-202178,84
11-01-202178,14
08-01-202178,39
07-01-202178,48
06-01-202177,99
05-01-202175,87
04-01-202175,65
31-12-202075,98
30-12-202076,23
29-12-202076,47
28-12-202076,23
24-12-202074,11
23-12-202075,70
22-12-202074,11
21-12-202073,48
18-12-202075,68
17-12-202075,78
16-12-202075,50
15-12-202075,13
14-12-202074,73
11-12-202074,09
10-12-202075,30
09-12-202075,97
08-12-202075,59
07-12-202075,70
04-12-202076,83
03-12-202075,56
02-12-202075,52
01-12-202075,57
30-11-202074,52
27-11-202076,04
26-11-202075,85
25-11-202076,71
24-11-202076,99
23-11-202074,76
20-11-202073,86
19-11-202073,54
18-11-202074,83
17-11-202073,86
16-11-202073,91
13-11-202071,69
12-11-202071,59
11-11-202072,31
10-11-202064,54
09-11-202070,41
06-11-202064,54
05-11-202064,89
04-11-202061,71
03-11-202063,49
02-11-202061,71
30-10-202060,31
29-10-202059,63