Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-05-2024162,36
07-05-2024161,41
06-05-2024162,36
03-05-2024161,41
02-05-2024160,76
01-05-2024162,76
30-04-2024160,95
29-04-2024162,76
26-04-2024161,69
25-04-2024160,85
24-04-2024161,73
23-04-2024162,87
22-04-2024161,20
19-04-2024159,23
18-04-2024159,92
17-04-2024158,23
16-04-2024157,90
15-04-2024161,01
12-04-2024160,59
11-04-2024160,68
10-04-2024161,77
09-04-2024161,37
08-04-2024161,84
05-04-2024161,12
04-04-2024162,92
03-04-2024162,10
02-04-2024161,20
01-04-2024161,35
28-03-2024162,20
27-03-2024161,35
26-03-2024160,81
25-03-2024159,84
22-03-2024160,31
21-03-2024160,37
20-03-2024159,19
19-03-2024159,55
18-03-2024158,94
15-03-2024159,11
14-03-2024159,30
13-03-2024159,68
12-03-2024158,96
11-03-2024157,19
08-03-2024157,40
07-03-2024157,10
06-03-2024155,58
05-03-2024155,03
04-03-2024155,15
01-03-2024156,02
29-02-2024154,91
28-02-2024154,89
27-02-2024155,66
26-02-2024155,28
23-02-2024156,18
22-02-2024155,53
21-02-2024154,36
20-02-2024154,19
19-02-2024154,50
16-02-2024154,50
15-02-2024154
14-02-2024152,46
13-02-2024151,32
12-02-2024152,58
09-02-2024151,11
08-02-2024151,51
07-02-2024151,56
06-02-2024152,34
05-02-2024151,34
02-02-2024151,75
01-02-2024151,81
31-01-2024153,63
30-01-2024153,91
29-01-2024153,30
26-01-2024153,82
25-01-2024152,57
24-01-2024152,17
23-01-2024150,66
22-01-2024150,91
19-01-2024149,32
18-01-2024149,91
17-01-2024148,73
16-01-2024150,31
15-01-2024151,04
12-01-2024151,38
11-01-2024150,71
10-01-2024152,46
09-01-2024153,02
08-01-2024153,68
05-01-2024153,06
04-01-2024153,31
03-01-2024152,36
02-01-2024153,65
29-12-2023153,43
28-12-2023152,89
27-12-2023153,49
26-12-2023152,76
22-12-2023153,12
21-12-2023152,76
20-12-2023153,26
19-12-2023152,96
18-12-2023152,58
15-12-2023153,20
14-12-2023153,08
13-12-2023150,99
12-12-2023151,48
11-12-2023151,72
08-12-2023151,20
07-12-2023149,93
06-12-2023150,27
05-12-2023148,84
04-12-2023148,18
01-12-2023147,99
30-11-2023146,26
29-11-2023145,84
28-11-2023145,05
27-11-2023145,33
24-11-2023145,96
23-11-2023145,01
22-11-2023144,55
21-11-2023144,29
20-11-2023145,03
17-11-2023144,55
16-11-2023142,95
15-11-2023144,17
14-11-2023142,85
13-11-2023140,87
10-11-2023139,79
09-11-2023141,21
08-11-2023140,04
07-11-2023140,42
06-11-2023140,95
03-11-2023141,66
02-11-2023140,78
01-11-2023136,83
31-10-2023137,88
30-10-2023136,83
27-10-2023136,50
26-10-2023137,58
25-10-2023138,45
24-10-2023139
23-10-2023139,25
20-10-2023139,13
19-10-2023141,30
18-10-2023143,81
17-10-2023144,96
16-10-2023144,99
13-10-2023144,32
12-10-2023146,07
11-10-2023146,37
10-10-2023145,93
09-10-2023143,19
06-10-2023143,80
05-10-2023142,48
04-10-2023142,04
03-10-2023142,42
02-10-2023144,54
29-09-2023146,03
28-09-2023146,02
27-09-2023145,37
26-09-2023144,91
25-09-2023145,90
22-09-2023146,75
21-09-2023147,54
20-09-2023148,82
19-09-2023147,45
18-09-2023147,02
15-09-2023149,14
14-09-2023148,59
13-09-2023146,62
12-09-2023146,82
11-09-2023146,52
08-09-2023145,28
07-09-2023144,90
06-09-2023145,24
05-09-2023146,28
04-09-2023146,27
01-09-2023146,50
31-08-2023146,90
30-08-2023147,29
29-08-2023147,05
28-08-2023145,28
25-08-2023144,03
24-08-2023144,02
23-08-2023144,76
22-08-2023144,73
21-08-2023143,87
18-08-2023143,73
17-08-2023144,60
16-08-2023145,31
15-08-2023146,89
14-08-2023146,84
11-08-2023146,89
10-08-2023148,52
09-08-2023147,20
08-08-2023146,53
07-08-2023148,08
04-08-2023148,09
03-08-2023147,56
02-08-2023148,77
01-08-2023150,66
31-07-2023152,05
28-07-2023152,13
27-07-2023152,30
26-07-2023149,95
25-07-2023150,23
24-07-2023149,94
21-07-2023149,40
20-07-2023149,35
19-07-2023148,35
18-07-2023147,87
17-07-2023146,48
14-07-2023146,68
13-07-2023147,75
12-07-2023147,04
11-07-2023145,05
10-07-2023143,58
07-07-2023143,24
06-07-2023142,40
05-07-2023146,29
04-07-2023147,26
03-07-2023147,33
30-06-2023146,71
29-06-2023145,01
28-06-2023144,58
27-06-2023143,92
26-06-2023143,30
23-06-2023145,49
22-06-2023144,12
21-06-2023145,49
20-06-2023145,68
19-06-2023146,88
16-06-2023147,87
15-06-2023147,14
14-06-2023147
13-06-2023146,38
12-06-2023145,25
09-06-2023144,79
08-06-2023145,01
07-06-2023144,96
06-06-2023144,35
05-06-2023144,03
02-06-2023144,89
01-06-2023142,15
31-05-2023140,27
30-05-2023142,29
29-05-2023142,27
26-05-2023143,54
25-05-2023142,27
24-05-2023143,07
23-05-2023146,34
22-05-2023146,30
19-05-2023146,41
18-05-2023144,14
17-05-2023144,39
16-05-2023144,14
15-05-2023145,07
12-05-2023144,48
11-05-2023143,69
10-05-2023144,31
09-05-2023145,03
08-05-2023145,36
05-05-2023145,03
04-05-2023143,72
03-05-2023143,21
02-05-2023143,72
01-05-2023144,02
28-04-2023145,67
27-04-2023144,02
26-04-2023144,23
25-04-2023145
24-04-2023145,95
21-04-2023145,55
20-04-2023145,71
19-04-2023146,80
18-04-2023147,05
17-04-2023146,26
14-04-2023146,46
13-04-2023145,02
12-04-2023144,55
11-04-2023144,01
10-04-2023142,02
06-04-2023143,08
05-04-2023142,02
04-04-2023143,22
03-04-2023144,07
31-03-2023143,85
30-03-2023143,25
29-03-2023141,37
28-03-2023139,36
27-03-2023138,94
24-03-2023137,52
23-03-2023139,84
22-03-2023140,69
21-03-2023140,43
20-03-2023137,87
17-03-2023136,47
16-03-2023138,48
15-03-2023137,07
14-03-2023143,14
13-03-2023141,11
10-03-2023146,11
09-03-2023148,58
08-03-2023148,96
07-03-2023148,65
06-03-2023149,70
03-03-2023149,55
02-03-2023147,80
01-03-2023147,53
28-02-2023148,72
27-02-2023148,63
24-02-2023146,81
23-02-2023149,03
22-02-2023147,92
21-02-2023148,56
20-02-2023149,05
17-02-2023149,06
16-02-2023149,27
15-02-2023148,66
14-02-2023147,64
13-02-2023147,55
10-02-2023146,86
09-02-2023148,42
08-02-2023146,93
07-02-2023146,27
06-02-2023145,32
03-02-2023146,99
02-02-2023146,98
01-02-2023145,43
31-01-2023145,07
30-01-2023145,08
27-01-2023145,81
26-01-2023144,67
25-01-2023143,81
24-01-2023143,86
23-01-2023143,66
20-01-2023142,87
19-01-2023142,14
18-01-2023144,38
17-01-2023143,97
16-01-2023143,64
13-01-2023142,98
12-01-2023142,42
11-01-2023140,55
10-01-2023140,09
09-01-2023141,37
06-01-2023140,81
05-01-2023138,97
04-01-2023138,81
03-01-2023136,29
02-01-2023134,41
30-12-2022132,40
29-12-2022133,90
28-12-2022133,13
27-12-2022133,46
23-12-2022133,28
22-12-2022132,98
21-12-2022134,16
20-12-2022131,71
19-12-2022132,04
16-12-2022131,49
15-12-2022132,79
14-12-2022136,20
13-12-2022136,42
12-12-2022134,70
09-12-2022135,72
08-12-2022134,52
07-12-2022135,05
06-12-2022136,01
05-12-2022136,79
02-12-2022137,18
01-12-2022137,08
30-11-2022136,23
29-11-2022135,93
28-11-2022135,24
25-11-2022136,65
24-11-2022136,34
23-11-2022135,85
22-11-2022134,89
21-11-2022133,45
18-11-2022133,93
17-11-2022132,24
16-11-2022132,46
15-11-2022134,04
14-11-2022133,75
11-11-2022133,16
10-11-2022132,27
09-11-2022129,05
08-11-2022129,70
07-11-2022128,62
04-11-2022128,09
03-11-2022125,40
02-11-2022126,11
01-11-2022125,05
31-10-2022125,36
28-10-2022125,05
27-10-2022125,04
26-10-2022124,30
25-10-2022123,79
24-10-2022122,72
21-10-2022121,41
20-10-2022121,88
19-10-2022121,60
18-10-2022121,62
17-10-2022121,18
14-10-2022118,45
13-10-2022118,12
12-10-2022115,60
11-10-2022116,27
10-10-2022117,23
07-10-2022117,04
06-10-2022117,87
05-10-2022118,79
04-10-2022120,41
03-10-2022116,49
30-09-2022115,34
29-09-2022113,24
28-09-2022115,77
27-09-2022115,85
26-09-2022116,35
23-09-2022116,92
22-09-2022120,78
21-09-2022122,14
20-09-2022121,51
19-09-2022122,93
16-09-2022122,75
15-09-2022124,64
14-09-2022124,67
13-09-2022125,95
12-09-2022127,86
09-09-2022125,15
08-09-2022122,92
07-09-2022123,04
06-09-2022123,61
05-09-2022123,05
02-09-2022124,44
01-09-2022121,05
31-08-2022122,79
30-08-2022123,95
29-08-2022124,15
26-08-2022124,56
25-08-2022126,39
24-08-2022126,21
23-08-2022126,53
22-08-2022126,35
19-08-2022128,50
18-08-2022130,16
17-08-2022129,41
16-08-2022131,99
15-08-2022130,94
12-08-2022131,34
11-08-2022130,94
10-08-2022130,82
09-08-2022129,69
08-08-2022130,48
05-08-2022129,50
04-08-2022130,23
03-08-2022130
02-08-2022129,09
01-08-2022129,21
29-07-2022129,63
28-07-2022128,04
27-07-2022126,58
26-07-2022125,66
25-07-2022126,38
22-07-2022125,65
21-07-2022125,34
20-07-2022125,36
19-07-2022125,63
18-07-2022122,99
15-07-2022121,39
14-07-2022119,14
13-07-2022121,52
12-07-2022122,99
11-07-2022122,07
08-07-2022124,02
07-07-2022123,12
06-07-2022119,56
05-07-2022118,21
04-07-2022122,04
01-07-2022121,49
30-06-2022121,59
29-06-2022124,12
28-06-2022125,93
27-06-2022125,05
24-06-2022124,29
23-06-2022125,46
22-06-2022123,83
21-06-2022125,46
20-06-2022125,08
17-06-2022122,82
16-06-2022122,64
15-06-2022126,67
14-06-2022124,67
13-06-2022125,62
10-06-2022129,07
09-06-2022133,08
08-06-2022134,47
07-06-2022134,92
06-06-2022134,54
03-06-2022134,11
02-06-2022134,54
01-06-2022133,76
31-05-2022134,39
30-05-2022135,57
27-05-2022134,84
26-05-2022130,99
25-05-2022132,09
24-05-2022130,99
23-05-2022132,53
20-05-2022130,30
19-05-2022129,65
18-05-2022131,22
17-05-2022132,83
16-05-2022130,73
13-05-2022130,77
12-05-2022128,03
11-05-2022128,72
10-05-2022125,90
09-05-2022130,26
06-05-2022128,88
05-05-2022130,26
04-05-2022131,38
03-05-2022132,34
02-05-2022130,74
29-04-2022132,39
28-04-2022131,55
27-04-2022130,27
26-04-2022129,54
25-04-2022130,92
22-04-2022133,37
21-04-2022136,19
20-04-2022134,59
19-04-2022133,03
18-04-2022132,31
14-04-2022133,37
13-04-2022132,31
12-04-2022132,23
11-04-2022132,40
08-04-2022132,36
07-04-2022130,16
06-04-2022131,14
05-04-2022133,21
04-04-2022134,20
01-04-2022133,50
31-03-2022132,94
30-03-2022134,98
29-03-2022136,42
28-03-2022132,82
25-03-2022132,69
24-03-2022132,87
23-03-2022133,29
22-03-2022135,05
21-03-2022133,53
18-03-2022133,24
17-03-2022132,98
16-03-2022133,34
15-03-2022129,43
14-03-2022129,63
11-03-2022127,63
10-03-2022126,72
09-03-2022129,92
08-03-2022122,57
07-03-2022121,56
04-03-2022123,94
03-03-2022130,03
02-03-2022133,84
01-03-2022131,91
28-02-2022137,13
25-02-2022139,66
24-02-2022135,27
23-02-2022141,94
22-02-2022142,57
21-02-2022143,20
18-02-2022144,95
17-02-2022145,94
16-02-2022146,96
15-02-2022147,10
14-02-2022144,74
11-02-2022147,79
10-02-2022148,24
09-02-2022147,63
08-02-2022145,62
07-02-2022145,08
04-02-2022143,72
03-02-2022145,48
02-02-2022146,63
01-02-2022146,59
31-01-2022145,11
28-01-2022144,26
27-01-2022145,70
26-01-2022144,78
25-01-2022141,46
24-01-2022140,35
21-01-2022146,18
20-01-2022148,55
19-01-2022149,18
18-01-2022148,53
17-01-2022150,20
14-01-2022148,90
13-01-2022149,18
12-01-2022147,76
11-01-2022147,08
10-01-2022145,61
07-01-2022146,61
06-01-2022146,48
05-01-2022147,22
04-01-2022146,27
03-01-2022143,07
31-12-2021143,07
30-12-2021141,97
29-12-2021141,92
28-12-2021142,14
27-12-2021141,34
24-12-2021138,99
23-12-2021140,72
22-12-2021138,99
21-12-2021137,81
20-12-2021134,86
17-12-2021137,03
16-12-2021137,97
15-12-2021135,63
14-12-2021136,12
13-12-2021136,60
10-12-2021137,99
09-12-2021138,11
08-12-2021138,87
07-12-2021139,63
06-12-2021137,43
03-12-2021134,77
02-12-2021135,22
01-12-2021136,28
30-11-2021133,03
29-11-2021134,32
26-11-2021133,71
25-11-2021141,29
24-11-2021141,16
23-11-2021141,20
22-11-2021142,08
19-11-2021141,37
18-11-2021143,41
17-11-2021144,07
16-11-2021144,02
15-11-2021143,41
12-11-2021143
11-11-2021142,45
10-11-2021142,78
09-11-2021141,13
08-11-2021141,23
05-11-2021141,48
04-11-2021140,52
03-11-2021140,53
02-11-2021140,24
01-11-2021139,05
29-10-2021139,13
28-10-2021139,05
27-10-2021138,93
26-10-2021139,53
25-10-2021138,16
22-10-2021137,58
21-10-2021137,46
20-10-2021137,73
19-10-2021137,48
18-10-2021137,66
15-10-2021138,78
14-10-2021137,33
13-10-2021135,94
12-10-2021136,07
11-10-2021136,49
08-10-2021136,07
07-10-2021135,45
06-10-2021133,33
05-10-2021135,36
04-10-2021133,77
01-10-2021133,71
30-09-2021134,15
29-09-2021134,27
28-09-2021133,14
27-09-2021134,98
24-09-2021133,28
23-09-2021133,77
22-09-2021132,34
21-09-2021129,64
20-09-2021128,69
17-09-2021131,59
16-09-2021132,12
15-09-2021131,59
14-09-2021132,13
13-09-2021132,63
10-09-2021131,41
09-09-2021131,95
08-09-2021132,31
07-09-2021134,27
06-09-2021134,70
03-09-2021133,84
02-09-2021134,53
01-09-2021134,05
31-08-2021133,91
30-08-2021134,28
27-08-2021134,57
26-08-2021133,95
25-08-2021134,35
24-08-2021134,17
23-08-2021133,62
20-08-2021132,87
19-08-2021132,98
18-08-2021136,17
17-08-2021137,23
16-08-2021136,28
13-08-2021137,23
12-08-2021136,92
11-08-2021136,60
10-08-2021135,25
09-08-2021134,30
06-08-2021134,56
05-08-2021133,57
04-08-2021132,55
03-08-2021131,85
02-08-2021131,50
30-07-2021131,11
29-07-2021132,44
28-07-2021131,13
27-07-2021130,37
26-07-2021131,28
23-07-2021130,75
22-07-2021129,89
21-07-2021130,09
20-07-2021127,21
19-07-2021126,30
16-07-2021130,90
15-07-2021131,82
14-07-2021133,41
13-07-2021133,67
12-07-2021134,17
09-07-2021133,96
08-07-2021131,53
07-07-2021133,92
06-07-2021134,04
05-07-2021136,31
02-07-2021135,39
01-07-2021135,69
30-06-2021134,68
29-06-2021135,11
28-06-2021134,68
25-06-2021136,76
24-06-2021136,37
23-06-2021136,24
22-06-2021136,19
21-06-2021136,24
18-06-2021134,95
17-06-2021137,97
16-06-2021137,98
15-06-2021138,10
14-06-2021137,86
11-06-2021138,09
10-06-2021137
09-06-2021137,22
08-06-2021137,43
07-06-2021137,20
04-06-2021137,20
03-06-2021137,16
02-06-2021137,15
01-06-2021135,96
31-05-2021134,43
28-05-2021135,17
27-05-2021134,52
26-05-2021133,63
25-05-2021133,88
24-05-2021132,85
21-05-2021133,74
20-05-2021132,85
19-05-2021131,80
18-05-2021134,40
17-05-2021134,40
14-05-2021134,70
13-05-2021131,95
12-05-2021132,75
11-05-2021131,95
10-05-2021135,12
07-05-2021133,96
06-05-2021133,17
05-05-2021132,57
04-05-2021129,77
03-05-2021131
30-04-2021130,02
29-04-2021130
28-04-2021131,04
27-04-2021130,10
26-04-2021130,30
23-04-2021129,31
22-04-2021129,40
21-04-2021129,21
20-04-2021128,80
19-04-2021132,04
16-04-2021132,06
15-04-2021131
14-04-2021130,99
13-04-2021130,39
12-04-2021130,47
09-04-2021130,95
08-04-2021131,21
07-04-2021131,74
06-04-2021131,66
05-04-2021130,09
01-04-2021131,21
31-03-2021130,09
30-03-2021131,19
29-03-2021129,14
26-03-2021128,55
25-03-2021128,75
24-03-2021128,55
23-03-2021128,16
22-03-2021128,69
19-03-2021129,77
18-03-2021131,58
17-03-2021129,82
16-03-2021129,39
15-03-2021129,17
12-03-2021129,57
11-03-2021129,38
10-03-2021129,63
09-03-2021129,45
08-03-2021128,88
05-03-2021124,52
04-03-2021125,19
03-03-2021125,18
02-03-2021123,28
01-03-2021122,83
26-02-2021120,89
25-02-2021122,07
24-02-2021122,17
23-02-2021120,79
22-02-2021120,93
19-02-2021120,61
18-02-2021119,48
17-02-2021120,68
16-02-2021121,09
15-02-2021121,08
12-02-2021118,62
11-02-2021118,25
10-02-2021117,82
09-02-2021117,91
08-02-2021118,22
05-02-2021118,14
04-02-2021117,92
03-02-2021116,84
02-02-2021115,84
01-02-2021114,04
29-01-2021113,76
28-01-2021115,75
27-01-2021115,48
26-01-2021116,49
25-01-2021115,14
22-01-2021117,80
21-01-2021119,51
20-01-2021119,75
19-01-2021118,48
18-01-2021118,84
15-01-2021118,60
14-01-2021119,68
13-01-2021118,12
12-01-2021119,10
11-01-2021118,16
08-01-2021118,46
07-01-2021118,56
06-01-2021117,81
05-01-2021114,66
04-01-2021114,13
31-12-2020114,61
30-12-2020115
29-12-2020115,34
28-12-2020115
24-12-2020111,87
23-12-2020114,26
22-12-2020111,87
21-12-2020110,92
18-12-2020114,28
17-12-2020114,48
16-12-2020113,97
15-12-2020113,50
14-12-2020112,91
11-12-2020111,88
10-12-2020113,59
09-12-2020114,61
08-12-2020113,99
07-12-2020114,05
04-12-2020115,89
03-12-2020113,96
02-12-2020113,83
01-12-2020113,98
30-11-2020112,29
27-11-2020114,59
26-11-2020114,22
25-11-2020115,44
24-11-2020116
23-11-2020112,79
20-11-2020111,42
19-11-2020110,83
18-11-2020112,94
17-11-2020111,42
16-11-2020111,67
13-11-2020108,31
12-11-2020108,13
11-11-2020109,11
10-11-202097,83
09-11-2020106,78
06-11-202097,83
05-11-202098,36
04-11-202097,60
03-11-202096,34
02-11-202093,65
30-10-202091,61
29-10-202090,54
28-10-202090,85
27-10-202094,11
26-10-202096,04
23-10-202098,29
22-10-202097,40
21-10-202097,22
20-10-202098,18
19-10-202098,32
16-10-202098,18
15-10-202096,72
14-10-202099,09
13-10-202098,89
12-10-2020100,12
09-10-202099,92
08-10-2020100,07
07-10-202098,59
06-10-202098,94
05-10-202097,62
02-10-202096,03
01-10-202095,48
30-09-202095,88
29-09-202095,48
28-09-202096,51
25-09-202093,59
24-09-202094,25
23-09-202095,13
22-09-202095,03
21-09-202094,63
18-09-202099,28
17-09-2020101,30
16-09-2020102,32
15-09-2020101,66
14-09-2020101,60
11-09-2020101,18
10-09-2020101,82
09-09-2020101,75
08-09-2020100,81
07-09-2020102,40
04-09-2020101,18
03-09-2020101,32
02-09-2020101,68
01-09-2020100,36
31-08-2020101,27
28-08-2020102,34
27-08-2020102,31
26-08-2020102,74
25-08-2020101,83
24-08-2020102,20
21-08-202099,92
20-08-2020100,14
19-08-2020102
18-08-2020101,13
17-08-2020101,26
14-08-2020101,90
13-08-2020103,06
12-08-2020104,16
11-08-2020103,51
10-08-2020100,46
07-08-202098,98
06-08-202098,89
05-08-2020100,03
04-08-202099,27
03-08-202098,34
31-07-202096,04
30-07-202097,86
29-07-2020100,47
28-07-2020100,60
27-07-2020100,33
24-07-2020101,62
23-07-2020102,92
22-07-2020102,94
21-07-2020104,68
20-07-2020103,41
17-07-2020103,18
16-07-2020103,74
15-07-2020103,80
14-07-2020101,81
13-07-2020102,08
10-07-2020100,60
09-07-202099,08
08-07-2020100,32
07-07-2020101,61
06-07-2020102,42
03-07-2020100,48
02-07-2020101,50
01-07-202099,20
30-06-202099,47
29-06-202099,50
26-06-202098,10
25-06-202099,14
24-06-202098,24
23-06-2020100,87
22-06-2020100,36
19-06-2020100,87
18-06-2020100,71
17-06-2020101,23
16-06-2020101,58
15-06-202098,10
12-06-202098,59
11-06-202097,76
10-06-2020103,63
09-06-2020105,21
08-06-2020107,82
05-06-2020107,33
04-06-2020102,48
03-06-2020103,14
02-06-202099,52
01-06-202097,89
29-05-202094,78
28-05-202097,89
27-05-202097,07
26-05-202094,91
25-05-202091,14
22-05-202089,14
21-05-202089,91
20-05-202090,53
19-05-202089,91
18-05-202090,62
15-05-202085,56
14-05-202084,98
13-05-202086,90
12-05-202089,66
11-05-202089,30
08-05-202090,34
07-05-202089,11
06-05-202088,74
05-05-202090,35
04-05-202087,81
01-05-202094,83
30-04-202091,80
29-04-202094,83
28-04-202091,72
27-04-202089,42
24-04-202087,30
23-04-202088,55
22-04-202086,76
21-04-202085,59
20-04-202088,61
17-04-202088,62
16-04-202085,23
15-04-202085,14
14-04-202089,83
13-04-202089,49
09-04-202090,75
08-04-202089,49
07-04-202089,39
06-04-202086,59
03-04-202082,25
02-04-202084,56
01-04-202083,51
31-03-202086,68
30-03-202084,81
27-03-202085,06
26-03-202088,40
25-03-202086,30
24-03-202086,30
23-03-202076,05
20-03-202079,13
19-03-202077,06
18-03-202075,06
17-03-202079
16-03-202077,84
13-03-202083,52
12-03-202082,62
11-03-202095,70
10-03-202096,65
09-03-202097,47
06-03-2020107,41
05-03-2020111,54
04-03-2020113,99
03-03-2020113,10
02-03-2020112,13
28-02-2020113,02
27-02-2020122,21
26-02-2020122,11
25-02-2020122,21
24-02-2020124,52
21-02-2020129,67
20-02-2020130,55
19-02-2020131,21
18-02-2020130,24
17-02-2020131,55
14-02-2020130,59
13-02-2020130,87
12-02-2020131,19
11-02-2020129,53
10-02-2020128,93
07-02-2020128,28
06-02-2020128,93
05-02-2020128,08
04-02-2020126,32
03-02-2020124,53
31-01-2020124,07
30-01-2020125,05
29-01-2020126,91
28-01-2020126,52
27-01-2020125,20
24-01-2020128,06
23-01-2020127,26
22-01-2020128,31
21-01-2020128,80
20-01-2020129,42
17-01-2020129,34
16-01-2020128,58
15-01-2020128,68
14-01-2020128,68
13-01-2020130,09
10-01-2020129,97
09-01-2020130,09
08-01-2020129,97
07-01-2020129,80
06-01-2020129,80
03-01-2020129,59
02-01-2020130,31
31-12-2019128,93
30-12-2019128,93
27-12-2019129,87
26-12-2019129,69
24-12-2019129,84
23-12-2019129,69
20-12-2019129,84
19-12-2019129,84
18-12-2019129
17-12-2019129,31
16-12-2019130,18
13-12-2019128,57
12-12-2019126,85
11-12-2019125,49
10-12-2019125,38
09-12-2019125,55
06-12-2019125,99
05-12-2019124,65
04-12-2019124,78
03-12-2019123
02-12-2019123,99
29-11-2019125,80
28-11-2019127
27-11-2019127,19
26-11-2019126,69
25-11-2019126,79
22-11-2019125,55
21-11-2019125,27
20-11-2019125,17
19-11-2019125,79
18-11-2019125,84
15-11-2019126,37
14-11-2019125,50
13-11-2019125,95
12-11-2019127,60
11-11-2019127,30
08-11-2019127,26
07-11-2019127,85
06-11-2019127,07
05-11-2019126,72
04-11-2019125,98
01-11-2019123,34
31-10-2019122,82
30-10-2019123,34
29-10-2019124,56
28-10-2019125,14
25-10-2019124,67
24-10-2019124,56
23-10-2019124,25
22-10-2019124,12
21-10-2019123,99
18-10-2019122,88
17-10-2019122,96
16-10-2019123,06
15-10-2019123,06
14-10-2019121,08
11-10-2019121,88
10-10-2019117,93
09-10-2019116,62
08-10-2019116,19
07-10-2019117,65
04-10-2019117,10
03-10-2019116,45
02-10-2019116,93
01-10-2019120,34
30-09-2019121,54
27-09-2019121
26-09-2019119,96
25-09-2019119,65
24-09-2019120,73
23-09-2019120,66
20-09-2019121,51
19-09-2019121,11
18-09-2019120,25
17-09-2019120,12
16-09-2019121,47
13-09-2019122,02
12-09-2019120,58
11-09-2019120,79
10-09-2019120,40
09-09-2019118,87
06-09-2019117,85
05-09-2019117,92
04-09-2019116,40
03-09-2019115,05
02-09-2019115,62
30-08-2019115,41
29-08-2019114,60
28-08-2019113,13
27-08-2019113,46
26-08-2019112,82
23-08-2019112,62
22-08-2019113,96
21-08-2019114,16
20-08-2019112,54
19-08-2019113,52
16-08-2019112,02
15-08-2019112,02
14-08-2019111,28
13-08-2019113,60
12-08-2019112,73
09-08-2019113,43
08-08-2019114,69
07-08-2019112,83
06-08-2019112,72
05-08-2019113,26
02-08-2019115,88
01-08-2019118,87
31-07-2019118,92
30-07-2019118,71
29-07-2019120,51
26-07-2019120,78
25-07-2019120,50
24-07-2019121,10
23-07-2019120,65
22-07-2019118,71
19-07-2019118,32
18-07-2019117,61
17-07-2019118,24
16-07-2019119,37
15-07-2019118,98
12-07-2019118,82
11-07-2019118,46
10-07-2019118,61
09-07-2019118,68
08-07-2019119,81
05-07-2019120,27
04-07-2019120,58
03-07-2019120
02-07-2019119,09
01-07-2019119,37
28-06-2019118,42
27-06-2019117,76
26-06-2019117,27
25-06-2019116,98
24-06-2019117,25
21-06-2019118,02
20-06-2019118,27
19-06-2019117,79
18-06-2019117,19
17-06-2019115,17
14-06-2019115,25