Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-202459,30
17-07-202459,30
16-07-202459,73
15-07-202459,30
12-07-202459,73
11-07-202459,07
10-07-202458,71
09-07-202458,21
08-07-202458,79
05-07-202458,67
04-07-202458,74
03-07-202458,43
02-07-202458,07
01-07-202458,45
28-06-202458
27-06-202458
26-06-202458,17
25-06-202458,46
24-06-202458,44
21-06-202457,94
20-06-202458,47
19-06-202458,04
18-06-202458,10
17-06-202457,61
14-06-202457,48
13-06-202458,25
12-06-202459,09
11-06-202458,53
10-06-202459,09
07-06-202459,47
06-06-202459,30
05-06-202459
04-06-202458,68
03-06-202459,01
31-05-202458,79
30-05-202458,69
29-05-202458,47
28-05-202458,97
27-05-202459,33
24-05-202459,28
23-05-202459,27
22-05-202459,17
21-05-202459,28
20-05-202459,20
17-05-202459,20
16-05-202459,25
15-05-202459,54
14-05-202459,48
13-05-202459,33
10-05-202459,19
09-05-202458,13
08-05-202458,26
07-05-202458,13
06-05-202457,35
03-05-202457,05
02-05-202456,86
01-05-202456,77
30-04-202457,04
29-04-202456,63
26-04-202456,77
25-04-202456,40
24-04-202456,63
23-04-202456,70
22-04-202456
19-04-202455,59
18-04-202455,67
17-04-202455,56
16-04-202455,53
15-04-202456,40
12-04-202456,55
11-04-202456,19
10-04-202456,55
09-04-202456,46
08-04-202456,78
05-04-202456,56
04-04-202457
03-04-202456,85
02-04-202456,56
01-04-202456,98
28-03-202457,11
27-03-202456,64
26-03-202456,98
25-03-202456,63
22-03-202456,64
21-03-202456,64
20-03-202456,35
19-03-202456,37
18-03-202456,26
15-03-202456,28
14-03-202456,33
13-03-202456,48
12-03-202456,47
11-03-202455,80
08-03-202456,19
07-03-202456,66
06-03-202456,03
05-03-202455,96
04-03-202456,08
01-03-202455,91
29-02-202455,80
28-02-202455,68
27-02-202455,65
26-02-202455,49
23-02-202455,55
22-02-202455,38
21-02-202454,84
20-02-202454,97
19-02-202455,03
16-02-202455
15-02-202454,82
14-02-202454,45
13-02-202453,94
12-02-202454,29
09-02-202454,05
08-02-202453,94
07-02-202453,91
06-02-202454,05
05-02-202453,79
02-02-202453,72
01-02-202453,72
31-01-202454,10
30-01-202454,14
29-01-202454
26-01-202454,02
25-01-202455,06
24-01-202455,11
23-01-202454,70
22-01-202455
19-01-202454,62
18-01-202454,62
17-01-202454,24
16-01-202454,56
15-01-202454,71
12-01-202454,83
11-01-202454,44
10-01-202454,90
09-01-202455,05
08-01-202455,16
05-01-202454,93
04-01-202455
03-01-202454,59
02-01-202454,93
29-12-202354,95
28-12-202354,79
27-12-202354,90
26-12-202354,70
22-12-202354,83
21-12-202354,70
20-12-202354,77
19-12-202354,60
18-12-202354,43
15-12-202354,67
14-12-202354,63
13-12-202354,34
12-12-202354,37
11-12-202354,42
08-12-202354,21
07-12-202353,76
06-12-202353,84
05-12-202353,58
04-12-202353,31
01-12-202353,34
30-11-202352,98
29-11-202352,68
28-11-202352,38
27-11-202352,42
24-11-202352,51
23-11-202352,26
22-11-202352,02
21-11-202351,83
20-11-202351,84
17-11-202351,68
16-11-202351,15
15-11-202351,24
14-11-202350,97
13-11-202350,59
10-11-202350,19
09-11-202350,44
08-11-202350,20
07-11-202350,13
06-11-202350,17
03-11-202350,23
02-11-202350,18
01-11-202348,70
31-10-202348,99
30-10-202348,70
27-10-202348,58
26-10-202349,27
25-10-202349,31
24-10-202349,13
23-10-202349,04
20-10-202349,06
19-10-202349,73
18-10-202350,44
17-10-202350,80
16-10-202350,84
13-10-202350,86
12-10-202351,36
11-10-202351,33
10-10-202351,07
09-10-202350,16
06-10-202350,32
05-10-202349,91
04-10-202349,75
03-10-202349,61
02-10-202350,13
29-09-202350,56
28-09-202350,53
27-09-202350,31
26-09-202350,48
25-09-202350,71
22-09-202350,95
21-09-202351,21
20-09-202351,66
19-09-202351,26
18-09-202351,09
15-09-202351,64
14-09-202351,59
13-09-202350,88
12-09-202350,95
11-09-202351,05
08-09-202350,71
07-09-202350,62
06-09-202350,63
05-09-202350,83
04-09-202350,88
01-09-202350,94
31-08-202350,94
30-08-202351,06
29-08-202351,16
28-08-202350,75
25-08-202350,35
24-08-202350,30
23-08-202350,49
22-08-202350,45
21-08-202350,17
18-08-202350,02
17-08-202350,23
16-08-202350,51
15-08-202350,83
14-08-202350,94
11-08-202350,83
10-08-202351,39
09-08-202351,05
08-08-202350,82
07-08-202351
04-08-202350,82
03-08-202350,64
02-08-202351,19
01-08-202351,87
31-07-202352,27
28-07-202352,24
27-07-202352,40
26-07-202351,46
25-07-202352,61
24-07-202352,46
21-07-202352,42
20-07-202352,17
19-07-202351,71
18-07-202351,61
17-07-202351,25
14-07-202351,42
13-07-202351,48
12-07-202351,18
11-07-202350,40
10-07-202350,17
07-07-202350
06-07-202350,03
05-07-202351,24
04-07-202351,63
03-07-202351,72
30-06-202351,71
29-06-202351,07
28-06-202351,01
27-06-202350,82
26-06-202350,76
23-06-202351,35
22-06-202350,98
21-06-202351,35
20-06-202351,44
19-06-202351,60
16-06-202352,01
15-06-202351,77
14-06-202351,83
13-06-202351,50
12-06-202351,16
09-06-202350,99
08-06-202351,14
07-06-202351,06
06-06-202351,16
05-06-202351,04
02-06-202351,22
01-06-202350,65
31-05-202350,17
30-05-202350,60
29-05-202350,55
26-05-202351,08
25-05-202350,55
24-05-202350,73
23-05-202351,55
22-05-202351,71
19-05-202351,61
18-05-202350,88
17-05-202350,83
16-05-202350,88
15-05-202351,13
12-05-202350,98
11-05-202350,68
10-05-202350,77
09-05-202350,90
08-05-202351,06
05-05-202350,90
04-05-202350,14
03-05-202350,23
02-05-202350,12
01-05-202350,37
28-04-202350,73
27-04-202350,37
26-04-202350,35
25-04-202350,48
24-04-202350,52
21-04-202350,46
20-04-202350,38
19-04-202350,77
18-04-202350,78
17-04-202350,62
14-04-202350,70
13-04-202350,44
12-04-202350,37
11-04-202350,28
10-04-202349,66
06-04-202349,93
05-04-202349,66
04-04-202349,84
03-04-202349,89
31-03-202349,95
30-03-202349,66
29-03-202349,17
28-03-202348,36
27-03-202348,22
24-03-202347,59
23-03-202348,38
22-03-202348,56
21-03-202348,48
20-03-202347,77
17-03-202347,30
16-03-202347,90
15-03-202347,31
14-03-202348,75
13-03-202348,11
10-03-202349,54
09-03-202350,18
08-03-202350,40
07-03-202350,23
06-03-202350,54
03-03-202350,49
02-03-202350,04
01-03-202349,73
28-02-202349,98
27-02-202350,05
24-02-202349,56
23-02-202350,10
22-02-202350,07
21-02-202350,10
20-02-202350,15
17-02-202350,11
16-02-202350,09
15-02-202350,08
14-02-202349,74
13-02-202349,72
10-02-202349,43
09-02-202349,80
08-02-202349,36
07-02-202349,20
06-02-202349,02
03-02-202349,43
02-02-202349,46
01-02-202348,99
31-01-202349,08
30-01-202349,10
27-01-202349,18
26-01-202348,99
25-01-202349,65
24-01-202349,67
23-01-202349,83
20-01-202349,64
19-01-202349,58
18-01-202350,18
17-01-202350,15
16-01-202349,96
13-01-202349,71
12-01-202349,52
11-01-202349,07
10-01-202348,87
09-01-202349,12
06-01-202348,87
05-01-202348,24
04-01-202348,25
03-01-202347,62
02-01-202347,15
30-12-202246,65
29-12-202247,24
28-12-202246,97
27-12-202247,10
23-12-202247,05
22-12-202247
21-12-202247,35
20-12-202246,59
19-12-202246,66
16-12-202246,48
15-12-202247
14-12-202248,24
13-12-202248,31
12-12-202247,85
09-12-202248,12
08-12-202247,83
07-12-202247,98
06-12-202248,34
05-12-202248,51
02-12-202248,70
01-12-202248,83
30-11-202248,50
29-11-202248,23
28-11-202248,21
25-11-202248,53
24-11-202248,47
23-11-202248,25
22-11-202248,15
21-11-202247,73
18-11-202247,74
17-11-202247,10
16-11-202247,25
15-11-202247,60
14-11-202247,30
11-11-202247,20
10-11-202247,37
09-11-202246,49
08-11-202246,52
07-11-202246,25
04-11-202246,21
03-11-202245,50
02-11-202245,70
01-11-202245,42
31-10-202245,60
28-10-202245,42
27-10-202245,14
26-10-202245,08
25-10-202244,80
24-10-202244,50
21-10-202243,85
20-10-202243,97
19-10-202244,02
18-10-202244,10
17-10-202244,08
14-10-202243,30
13-10-202243,13
12-10-202242,68
11-10-202242,94
10-10-202243,10
07-10-202243,14
06-10-202243,42
05-10-202243,84
04-10-202244,36
03-10-202243,15
30-09-202242,81
29-09-202242,28
28-09-202243,05
27-09-202242,89
26-09-202242,97
23-09-202243,32
22-09-202244,43
21-09-202245,06
20-09-202244,84
19-09-202245,43
16-09-202245,42
15-09-202246,03
14-09-202246,20
13-09-202246,67
12-09-202247,15
09-09-202246,32
08-09-202245,67
07-09-202245,56
06-09-202245,71
05-09-202245,62
02-09-202245,95
01-09-202245,07
31-08-202245,56
30-08-202246,01
29-08-202246,35
26-08-202246,60
25-08-202247,27
24-08-202247,10
23-08-202247,25
22-08-202247,34
19-08-202247,73
18-08-202248,04
17-08-202247,82
16-08-202248,38
15-08-202247,83
12-08-202247,95
11-08-202247,83
10-08-202247,88
09-08-202247,82
08-08-202247,96
05-08-202247,67
04-08-202247,66
03-08-202247,67
02-08-202247,39
01-08-202247,43
29-07-202247,58
28-07-202246,96
27-07-202246,71
26-07-202246,60
25-07-202247,52
22-07-202247,24
21-07-202247,22
20-07-202247,11
19-07-202247,33
18-07-202246,78
15-07-202246,38
14-07-202245,67
13-07-202246,45
12-07-202247
11-07-202246,88
08-07-202247,11
07-07-202246,78
06-07-202245,82
05-07-202245,27
04-07-202246,47
01-07-202246,21
30-06-202246,26
29-06-202247,11
28-06-202247,27
27-06-202247,14
24-06-202247,06
23-06-202247,02
22-06-202246,58
21-06-202247,02
20-06-202246,88
17-06-202246,54
16-06-202246,69
15-06-202247,64
14-06-202247,03
13-06-202247,44
10-06-202248,44
09-06-202249,86
08-06-202250,46
07-06-202250,90
06-06-202250,59
03-06-202250,51
02-06-202250,59
01-06-202250,29
31-05-202250,67
30-05-202250,97
27-05-202250,82
26-05-202249,46
25-05-202250,03
24-05-202249,46
23-05-202250,03
20-05-202249,32
19-05-202249,01
18-05-202249,58
17-05-202250,06
16-05-202249,51
13-05-202249,47
12-05-202248,55
11-05-202248,99
10-05-202248,29
09-05-202249,71
06-05-202249,20
05-05-202249,71
04-05-202250,03
03-05-202250,53
02-05-202250,11
29-04-202250,62
28-04-202250,22
27-04-202250,03
26-04-202249,50
25-04-202249,76
22-04-202250,60
21-04-202251,43
20-04-202251,35
19-04-202250,96
18-04-202250,96
14-04-202251,23
13-04-202250,96
12-04-202250,84
11-04-202251,07
08-04-202251,05
07-04-202250,13
06-04-202250,33
05-04-202251,11
04-04-202251,26
01-04-202251,03
31-03-202250,72
30-03-202251,18
29-03-202251,44
28-03-202250,61
25-03-202250,53
24-03-202250,40
23-03-202250,41
22-03-202250,98
21-03-202250,53
18-03-202250,43
17-03-202250,27
16-03-202250,11
15-03-202248,91
14-03-202248,83
11-03-202248,19
10-03-202247,81
09-03-202248,86
08-03-202246,57
07-03-202246,49
04-03-202247,19
03-03-202249,09
02-03-202249,75
01-03-202249,38
28-02-202250,63
25-02-202251,06
24-02-202249,51
23-02-202251,39
22-02-202251,45
21-02-202251,63
18-02-202252,28
17-02-202252,56
16-02-202252,85
15-02-202252,85
14-02-202252,61
11-02-202253,46
10-02-202253,62
09-02-202253,70
08-02-202252,88
07-02-202252,55
04-02-202252,27
03-02-202253,19
02-02-202253,95
01-02-202253,72
31-01-202253,09
28-01-202252,97
27-01-202253,47
26-01-202252,89
25-01-202252,66
24-01-202252,15
21-01-202254,14
20-01-202255,13
19-01-202255,09
18-01-202255,09
17-01-202255,30
14-01-202255,01
13-01-202255,34
12-01-202255,16
11-01-202254,81
10-01-202254,25
07-01-202254,77
06-01-202254,86
05-01-202255,21
04-01-202254,96
03-01-202254,29
31-12-202154,29
30-12-202153,99
29-12-202153,98
28-12-202154,08
27-12-202153,73
24-12-202152,94
23-12-202153,41
22-12-202152,94
21-12-202152,68
20-12-202151,84
17-12-202152,54
16-12-202152,84
15-12-202152,26
14-12-202152,10
13-12-202152,36
10-12-202152,64
09-12-202152,78
08-12-202152,83
07-12-202153,14
06-12-202151,99
03-12-202151,22
02-12-202151,44
01-12-202151,86
30-11-202150,63
29-11-202151
26-11-202150,75
25-11-202153,12
24-11-202153,10
23-11-202152,93
22-11-202153,28
19-11-202153,08
18-11-202153,43
17-11-202153,59
16-11-202153,55
15-11-202153,54
12-11-202153,40
11-11-202153,47
10-11-202153,29
09-11-202153,14
08-11-202153,26
05-11-202153,25
04-11-202153,27
03-11-202153,17
02-11-202152,88
01-11-202152,20
29-10-202152,22
28-10-202152,20
27-10-202152,17
26-10-202152,22
25-10-202151,92
22-10-202151,74
21-10-202151,64
20-10-202151,82
19-10-202151,69
18-10-202151,59
15-10-202151,86
14-10-202151,48
13-10-202150,82
12-10-202150,85
11-10-202151,03
08-10-202150,97
07-10-202150,97
06-10-202150,10
05-10-202150,61
04-10-202149,97
01-10-202150,05
30-09-202150,25
29-09-202150,34
28-09-202149,94
27-09-202150,89
24-09-202150,66
23-09-202150,91
22-09-202150,51
21-09-202149,87
20-09-202149,39
17-09-202150,39
16-09-202151,03
15-09-202150,96
14-09-202151,24
13-09-202151,26
10-09-202151,02
09-09-202151,26
08-09-202151,38
07-09-202151,88
06-09-202152,08
03-09-202151,92
02-09-202152,19
01-09-202152
31-08-202151,93
30-08-202152,16
27-08-202152,19
26-08-202152,05
25-08-202152,15
24-08-202152,09
23-08-202152,19
20-08-202151,98
19-08-202151,84
18-08-202152,71
17-08-202152,96
16-08-202152,64
13-08-202152,96
12-08-202152,83
11-08-202152,74
10-08-202152,46
09-08-202152,35
06-08-202152,15
05-08-202151,86
04-08-202151,73
03-08-202151,34
02-08-202151,06
30-07-202150,80
29-07-202151,08
28-07-202150,70
27-07-202150,38
26-07-202151,41
23-07-202151,30
22-07-202150,70
21-07-202150,68
20-07-202149,80
19-07-202149,45
16-07-202150,79
15-07-202151,06
14-07-202151,45
13-07-202151,48
12-07-202151,52
09-07-202151,26
08-07-202150,46
07-07-202151,42
06-07-202151
05-07-202151,42
02-07-202151,13
01-07-202151,10
30-06-202151,02
29-06-202151,32
28-06-202151,02
25-06-202151,44
24-06-202151,33
23-06-202151,24
22-06-202151,34
21-06-202151,24
18-06-202150,79
17-06-202151,81
16-06-202151,82
15-06-202151,76
14-06-202151,70
11-06-202151,65
10-06-202151,33
09-06-202151,30
08-06-202151,47
07-06-202151,14
04-06-202151,30
03-06-202151,14
02-06-202151,09
01-06-202150,94
31-05-202150,56
28-05-202150,81
27-05-202150,53
26-05-202150,24
25-05-202150,21
24-05-202149,92
21-05-202150,21
20-05-202149,92
19-05-202149,40
18-05-202150,29
17-05-202150,27
14-05-202150,28
13-05-202149,56
12-05-202149,77
11-05-202149,56
10-05-202150,45
07-05-202150,21
06-05-202149,84
05-05-202149,74
04-05-202148,53
03-05-202149,02
30-04-202148,73
29-04-202148,78
28-04-202148,97
27-04-202148,90
26-04-202148,90
23-04-202148,80
22-04-202148,77
21-04-202148,51
20-04-202148,28
19-04-202149,19
16-04-202149,15
15-04-202148,71
14-04-202148,71
13-04-202148,76
12-04-202148,69
09-04-202148,79
08-04-202148,76
07-04-202148,64
06-04-202148,63
05-04-202148,19
01-04-202148,35
31-03-202148,19
30-03-202148,33
29-03-202147,83
26-03-202147,19
25-03-202147,30
24-03-202147,19
23-03-202147,15
22-03-202147,25
19-03-202147,40
18-03-202147,82
17-03-202147,42
16-03-202147,49
15-03-202147,32
12-03-202147,41
11-03-202147,27
10-03-202147,02
09-03-202146,76
08-03-202146,48
05-03-202145,25
04-03-202145,59
03-03-202145,61
02-03-202145,47
01-03-202145,26
26-02-202144,57
25-02-202145,12
24-02-202145,20
23-02-202144,91
22-02-202145,13
19-02-202145,16
18-02-202144,85
17-02-202145,13
16-02-202145,43
15-02-202145,56
12-02-202144,98
11-02-202144,83
10-02-202144,68
09-02-202144,62
08-02-202144,78
05-02-202144,59
04-02-202144,49
03-02-202144,24
02-02-202144,05
01-02-202143,51
29-01-202143,08
28-01-202143,88
27-01-202143,68
26-01-202144,38
25-01-202145,06
22-01-202145,66
21-01-202146,02
20-01-202146,30
19-01-202146,07
18-01-202146,14
15-01-202146,03
14-01-202146,52
13-01-202146,26
12-01-202146,27
11-01-202146,13
08-01-202146,52
07-01-202146,25
06-01-202145,87
05-01-202144,84
04-01-202145,10
31-12-202044,67
30-12-202044,88
29-12-202045
28-12-202044,94
24-12-202043,95
23-12-202044,49
22-12-202043,95
21-12-202043,40
18-12-202044,62
17-12-202044,72
16-12-202044,47
15-12-202044,16
14-12-202043,97
11-12-202043,76
10-12-202044,24
09-12-202044,37
08-12-202044,34
07-12-202044,36
04-12-202044,68
03-12-202044,47
02-12-202044,50
01-12-202044,53
30-11-202044,18
27-11-202044,76
26-11-202044,65
25-11-202044,76
24-11-202044,74
23-11-202044,02
20-11-202044,12
19-11-202043,94
18-11-202044,35
17-11-202044,02
16-11-202044,02
13-11-202043,70
12-11-202043,59
11-11-202044,03
10-11-202043,61
09-11-202043,19
06-11-202041,57
05-11-202041,61
04-11-202041,12
03-11-202040,45
02-11-202039,45
30-10-202038,59
29-10-202038,44
28-10-202038,48
27-10-202039,77
26-10-202040,38
23-10-202041,03
22-10-202040,76
21-10-202040,98
20-10-202041,83
19-10-202041,61
16-10-202041,83
15-10-202041,36
14-10-202042,39
13-10-202042,37
12-10-202042,59
09-10-202042,29
08-10-202042,13
07-10-202041,85
06-10-202041,79
05-10-202041,70
02-10-202041,37
01-10-202041,17
30-09-202041,11
29-09-202041,30
28-09-202041,58
25-09-202040,81
24-09-202040,96
23-09-202041,23
22-09-202041,09
21-09-202041,11
18-09-202042,50
17-09-202042,70
16-09-202043,02
15-09-202042,92
14-09-202042,61
11-09-202042,67
10-09-202042,48
09-09-202042,74
08-09-202041,99
07-09-202042,46
04-09-202041,74
03-09-202042,29
02-09-202042,80
01-09-202042,06
31-08-202042,16
28-08-202042,53
27-08-202042,69
26-08-202043,08
25-08-202042,73
24-08-202042,94
21-08-202042,26
20-08-202042,36
19-08-202042,84
18-08-202042,50
17-08-202042,57
14-08-202042,50
13-08-202042,93
12-08-202043,28
11-08-202042,73
10-08-202042,16
07-08-202042,02
06-08-202041,90
05-08-202042,34
04-08-202042,03
03-08-202042,04
31-07-202041,09
30-07-202041,48
29-07-202042,62
28-07-202042,52
27-07-202043,42
24-07-202043,58
23-07-202044,38
22-07-202044,67
21-07-202045,12
20-07-202045,03
17-07-202044,77
16-07-202044,70
15-07-202044,73
14-07-202044,01
13-07-202044,15
10-07-202043,68
09-07-202043,25
08-07-202043,67
07-07-202043,96
06-07-202044,20
03-07-202043,61
02-07-202043,95
01-07-202043,07
30-06-202043,03
29-06-202043,06
26-06-202042,74
25-06-202042,94
24-06-202042,51
23-06-202043,38
22-06-202043,18
19-06-202043,38
18-06-202043,23
17-06-202043,49
16-06-202043,05
15-06-202041,83
12-06-202041,95
11-06-202041,80
10-06-202043,51
09-06-202043,75
08-06-202044,34
05-06-202044,40
04-06-202043,21
03-06-202043,57
02-06-202042,20
01-06-202042,20
29-05-202040,92
28-05-202041,49
27-05-202040,94
26-05-202040,60
25-05-202040,24
22-05-202039,68
21-05-202039,73
20-05-202040,05
19-05-202039,73
18-05-202040,01
15-05-202038,38
14-05-202038,22
13-05-202039,01
12-05-202039,77
11-05-202039,62
08-05-202039,93
07-05-202039,65
06-05-202039,25
05-05-202039,28
04-05-202038,34
01-05-202040,49
30-04-202039,57
29-04-202040,49
28-04-202039,71
27-04-202039,10
24-04-202038,25
23-04-202038,60
22-04-202038,39
21-04-202037,72
20-04-202039,03
17-04-202038,91
16-04-202037,91
15-04-202037,64
14-04-202038,96
13-04-202038,37
09-04-202038,99
08-04-202038,37
07-04-202038,47
06-04-202037,88
03-04-202036,22
02-04-202036,78
01-04-202036,52
31-03-202037,73
30-03-202037,13
27-03-202036,61
26-03-202038,19
25-03-202037,36
24-03-202037,36
23-03-202033,08
20-03-202034,28
19-03-202033,24
18-03-202032,28
17-03-202034,05
16-03-202032,98
13-03-202034,98
12-03-202034,37
11-03-202039,34
10-03-202039,52
09-03-202040,16
06-03-202043,69
05-03-202045,49
04-03-202046,12
03-03-202045,17
02-03-202044,68
28-02-202044,60
27-02-202046,48
26-02-202048,09
25-02-202048,10
24-02-202049,12
21-02-202050,96
20-02-202051,11
19-02-202051,62
18-02-202051,39
17-02-202051,53
14-02-202051,28
13-02-202051,33
12-02-202051,26
11-02-202051,26
10-02-202050,51
07-02-202050,49
06-02-202050,51
05-02-202050,20
04-02-202049,71
03-02-202049,03
31-01-202048,92
30-01-202048,92
29-01-202049,47
28-01-202049,78
27-01-202050,75
24-01-202051,96
23-01-202051,57
22-01-202051,94
21-01-202051,94
20-01-202052,19
17-01-202052,23
16-01-202052,23
15-01-202051,62
14-01-202051,84
13-01-202051,84
10-01-202051,73
09-01-202051,84
08-01-202051,73
07-01-202051,57
06-01-202051,48
03-01-202051,68
02-01-202051,91
31-12-201951,39
30-12-201951,39
27-12-201951,41
26-12-201951,83
24-12-201951,83
23-12-201951,69
20-12-201951,83
19-12-201951,83
18-12-201951,39
17-12-201951,50
16-12-201951,73
13-12-201951,73
12-12-201950,52
11-12-201950,39
10-12-201950,17
09-12-201950,17
06-12-201950,34
05-12-201949,81
04-12-201949,85
03-12-201949,85
02-12-201949,56
29-11-201950,43
28-11-201950,68
27-11-201950,76
26-11-201950,60
25-11-201950,60
22-11-201950,19
21-11-201950,03
20-11-201950,16
19-11-201950,42
18-11-201950,47
15-11-201950,45
14-11-201950,21
13-11-201950,41
12-11-201950,41
11-11-201950,12
08-11-201950,12
07-11-201950,35
06-11-201950,28
05-11-201950,19
04-11-201950,10
01-11-201950,10
31-10-201949,29
30-10-201949,53
29-10-201949,73
28-10-201949,81
25-10-201949,79
24-10-201949,65
23-10-201949,76
22-10-201949,60
21-10-201949,60
18-10-201949,18
17-10-201949,38
16-10-201949,39
15-10-201949,51
14-10-201949,51
11-10-201949,18
10-10-201948,05
09-10-201947,55
08-10-201947,35
07-10-201947,89
04-10-201947,57
03-10-201947,21
02-10-201947,27
01-10-201948,59
30-09-201949,21
27-09-201949,21
26-09-201948,60
25-09-201948,29
24-09-201948,55
23-09-201948,61
20-09-201949,02
19-09-201948,76
18-09-201948,76
17-09-201948,42
16-09-201948,44
13-09-201948,62
12-09-201948,36
11-09-201948,24
10-09-201948
09-09-201947,68
06-09-201947,67
05-09-201947,67
04-09-201947,41
03-09-201946,98
02-09-201947,10
30-08-201946,98
29-08-201946,55
28-08-201946,05
27-08-201946,10
26-08-201945,87
23-08-201945,72
22-08-201946,08
21-08-201946,08
20-08-201945,87
19-08-201946,28
16-08-201945,79
15-08-201946,10
14-08-201945,39
13-08-201945,39
12-08-201945,77
09-08-201945,77
08-08-201946,31
07-08-201945,60
06-08-201945,62
05-08-201945,83
02-08-201946,76
01-08-201947,94
31-07-201948,04
30-07-201947,96
29-07-201948,66
26-07-201948,50
25-07-201949,88
24-07-201950
23-07-201949,89
22-07-201949,49
19-07-201949,39
18-07-201949,46
17-07-201949,60
16-07-201949,85
15-07-201949,73
12-07-201949,66
11-07-201949,66
10-07-201949,73
09-07-201949,80
08-07-201949,98
05-07-201950,07
04-07-201950,40
03-07-201950,29
02-07-201949,98
01-07-201949,89
28-06-201949,49
27-06-201949,21
26-06-201949,26
25-06-201949,36
24-06-201949,46
21-06-201949,66
20-06-201949,74
19-06-201949,62
18-06-201949,57
17-06-201948,73
14-06-201948,90