Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-04-2024190,33
26-04-2024190,33
25-04-2024189,32
24-04-2024190,33
23-04-2024191,67
22-04-2024189,32
19-04-2024188,82
18-04-2024189,79
17-04-2024188,74
16-04-2024188,70
15-04-2024191,83
12-04-2024191,36
11-04-2024192,27
10-04-2024192,61
09-04-2024193,75
08-04-2024193,70
05-04-2024192,19
04-04-2024193,75
03-04-2024193,72
02-04-2024192,87
01-04-2024194,95
28-03-2024194,89
27-03-2024194,22
26-03-2024194,95
25-03-2024193,43
22-03-2024194,22
21-03-2024194,33
20-03-2024192,26
19-03-2024192,59
18-03-2024192,23
15-03-2024192,42
14-03-2024193,07
13-03-2024193,87
12-03-2024193,82
11-03-2024193,08
08-03-2024194,01
07-03-2024193,91
06-03-2024192,37
05-03-2024190,68
04-03-2024191,15
01-03-2024191,57
29-02-2024189,29
28-02-2024189,37
27-02-2024190,46
26-02-2024189,69
23-02-2024190,69
22-02-2024190,62
21-02-2024188,88
20-02-2024188,84
19-02-2024189,38
16-02-2024189,74
15-02-2024187,96
14-02-2024186,64
13-02-2024185,44
12-02-2024188,06
09-02-2024186,35
08-02-2024185,82
07-02-2024184,48
06-02-2024184,89
05-02-2024183,56
02-02-2024185,03
01-02-2024185,36
31-01-2024186,42
30-01-2024185,82
29-01-2024184,86
26-01-2024185,30
25-01-2024183,68
24-01-2024182,95
23-01-2024180,88
22-01-2024180,86
19-01-2024178,71
18-01-2024179,63
17-01-2024179,03
16-01-2024181,59
15-01-2024182,25
12-01-2024183,28
11-01-2024181,27
10-01-2024182,53
09-01-2024182,74
08-01-2024183,33
05-01-2024181,50
04-01-2024182,57
03-01-2024181,54
02-01-2024184,27
29-12-2023185,14
28-12-2023185,28
27-12-2023185,93
26-12-2023184,73
22-12-2023185,29
21-12-2023184,73
20-12-2023185,27
19-12-2023184,25
18-12-2023182,87
15-12-2023183,91
14-12-2023184,25
13-12-2023179,57
12-12-2023179,60
11-12-2023180,19
08-12-2023179,41
07-12-2023178,06
06-12-2023178,32
05-12-2023176,92
04-12-2023176,04
01-12-2023177,18
30-11-2023175,46
29-11-2023175,41
28-11-2023174,03
27-11-2023173,77
24-11-2023174,26
23-11-2023173,68
22-11-2023173,79
21-11-2023172,87
20-11-2023174,07
17-11-2023173,74
16-11-2023171,64
15-11-2023174,35
14-11-2023173,47
13-11-2023168,07
10-11-2023166,97
09-11-2023168,67
08-11-2023166,18
07-11-2023165,69
06-11-2023165,39
03-11-2023166,69
02-11-2023164,15
01-11-2023157,92
31-10-2023159,62
30-10-2023157,92
27-10-2023157,29
26-10-2023157,23
25-10-2023158,42
24-10-2023159,49
23-10-2023159,08
20-10-2023159,49
19-10-2023161,52
18-10-2023164,19
17-10-2023166,51
16-10-2023166,80
13-10-2023165,94
12-10-2023169,12
11-10-2023169,32
10-10-2023169,48
09-10-2023165,80
06-10-2023167,75
05-10-2023166,65
04-10-2023165,71
03-10-2023166,38
02-10-2023168,82
29-09-2023170,85
28-09-2023168,66
27-09-2023168,10
26-09-2023168,70
25-09-2023169,89
22-09-2023171,53
21-09-2023171,97
20-09-2023174,05
19-09-2023172,38
18-09-2023171,80
15-09-2023174,67
14-09-2023175,35
13-09-2023172,74
12-09-2023173,06
11-09-2023174,16
08-09-2023173,68
07-09-2023173,27
06-09-2023175,28
05-09-2023176,68
04-09-2023176,79
01-09-2023176,46
31-08-2023176,59
30-08-2023176,44
29-08-2023175,88
28-08-2023173,42
25-08-2023171,99
24-08-2023172,60
23-08-2023173,26
22-08-2023172,93
21-08-2023171,48
18-08-2023172,22
17-08-2023173,88
16-08-2023175,88
15-08-2023176,69
14-08-2023177,32
11-08-2023176,69
10-08-2023178,89
09-08-2023178,14
08-08-2023177,73
07-08-2023179,01
04-08-2023178,60
03-08-2023177,93
02-08-2023178,26
01-08-2023180,11
31-07-2023181,59
28-07-2023181,60
27-07-2023182,77
26-07-2023180,61
25-07-2023181,48
24-07-2023180,03
21-07-2023179,92
20-07-2023179,33
19-07-2023179,69
18-07-2023177,69
17-07-2023176,33
14-07-2023177,61
13-07-2023177,87
12-07-2023176,53
11-07-2023172,55
10-07-2023171,16
07-07-2023170,86
06-07-2023169,55
05-07-2023173,57
04-07-2023175,18
03-07-2023174,76
30-06-2023174,58
29-06-2023172,55
28-06-2023172,80
27-06-2023171
26-06-2023170,93
23-06-2023174,87
22-06-2023173,33
21-06-2023174,87
20-06-2023177,05
19-06-2023178,82
16-06-2023181,28
15-06-2023180,58
14-06-2023182,04
13-06-2023181,07
12-06-2023180,34
09-06-2023179,83
08-06-2023179,34
07-06-2023178,90
06-06-2023179,09
05-06-2023178,46
02-06-2023179,66
01-06-2023176,30
31-05-2023175,04
30-05-2023175,74
29-05-2023174,92
26-05-2023176,14
25-05-2023174,92
24-05-2023174,92
23-05-2023179,35
22-05-2023180
19-05-2023179,71
18-05-2023177,90
17-05-2023177,90
16-05-2023178,66
15-05-2023179,31
12-05-2023178,42
11-05-2023178,53
10-05-2023178,96
09-05-2023179,30
08-05-2023180,01
05-05-2023179,30
04-05-2023176,58
03-05-2023177,56
02-05-2023177,66
01-05-2023178,20
28-04-2023179,69
27-04-2023178,20
26-04-2023177,86
25-04-2023178,25
24-04-2023178,89
21-04-2023179,41
20-04-2023179
19-04-2023180,16
18-04-2023180,04
17-04-2023180,10
14-04-2023180,13
13-04-2023177,52
12-04-2023176,35
11-04-2023176,59
10-04-2023173,54
06-04-2023174,73
05-04-2023173,54
04-04-2023176,74
03-04-2023176,50
31-03-2023177,64
30-03-2023176,98
29-03-2023173,97
28-03-2023171,19
27-03-2023171,76
24-03-2023169,90
23-03-2023173,79
22-03-2023173,37
21-03-2023174,32
20-03-2023171,19
17-03-2023169,81
16-03-2023172,48
15-03-2023169,93
14-03-2023175,58
13-03-2023172,38
10-03-2023178,19
09-03-2023181,51
08-03-2023182,48
07-03-2023181,93
06-03-2023183,64
03-03-2023183,31
02-03-2023180,94
01-03-2023180,77
28-02-2023182,22
27-02-2023182,50
24-02-2023180,61
23-02-2023181,66
22-02-2023181,02
21-02-2023182,44
20-02-2023183,13
17-02-2023183
16-02-2023183,59
15-02-2023182,73
14-02-2023182
13-02-2023181,23
10-02-2023180,22
09-02-2023183,43
08-02-2023183,07
07-02-2023182,65
06-02-2023183,12
03-02-2023184,83
02-02-2023184,85
01-02-2023180,34
31-01-2023179,04
30-01-2023179,75
27-01-2023180,79
26-01-2023178,89
25-01-2023177,21
24-01-2023178,31
23-01-2023178,60
20-01-2023177,08
19-01-2023175,75
18-01-2023178,97
17-01-2023178,17
16-01-2023177,56
13-01-2023176,74
12-01-2023175,05
11-01-2023173,77
10-01-2023172,97
09-01-2023174,01
06-01-2023171,37
05-01-2023169,76
04-01-2023169,90
03-01-2023168,48
02-01-2023166,22
30-12-2022165,01
29-12-2022166,88
28-12-2022165,70
27-12-2022165,68
23-12-2022166,01
22-12-2022165,38
21-12-2022166,91
20-12-2022163,75
19-12-2022165,04
16-12-2022165,22
15-12-2022167,29
14-12-2022171,63
13-12-2022171,78
12-12-2022168,86
09-12-2022169,41
08-12-2022167,58
07-12-2022168,05
06-12-2022168,68
05-12-2022170,35
02-12-2022171,72
01-12-2022171,25
30-11-2022168,96
29-11-2022169,02
28-11-2022169,40
25-11-2022171,62
24-11-2022171,74
23-11-2022170,55
22-11-2022169,27
21-11-2022168,59
18-11-2022168,63
17-11-2022166,49
16-11-2022166,96
15-11-2022170,32
14-11-2022170,04
11-11-2022171,50
10-11-2022169,90
09-11-2022163,97
08-11-2022164,18
07-11-2022162,44
04-11-2022160,09
03-11-2022157,63
02-11-2022159,73
01-11-2022160,40
31-10-2022160,30
28-10-2022160,40
27-10-2022160,71
26-10-2022160,52
25-10-2022159,23
24-10-2022155,75
21-10-2022153,20
20-10-2022155,29
19-10-2022154,15
18-10-2022156,45
17-10-2022155,41
14-10-2022151,65
13-10-2022149,91
12-10-2022146,98
11-10-2022148,97
10-10-2022149,58
07-10-2022150,18
06-10-2022153,85
05-10-2022154
04-10-2022156,92
03-10-2022151,79
30-09-2022149,79
29-09-2022145,51
28-09-2022149,27
27-09-2022150,34
26-09-2022151,83
23-09-2022153,14
22-09-2022157,64
21-09-2022161,56
20-09-2022159,81
19-09-2022163,03
16-09-2022162,35
15-09-2022165,82
14-09-2022166,69
13-09-2022169,04
12-09-2022173,02
09-09-2022170,07
08-09-2022166,74
07-09-2022164,99
06-09-2022165,84
05-09-2022164,68
02-09-2022167,14
01-09-2022163,28
31-08-2022167,76
30-08-2022169,20
29-08-2022169,29
26-08-2022170,78
25-08-2022174,19
24-08-2022174,26
23-08-2022173,52
22-08-2022174,49
19-08-2022178,18
18-08-2022181,30
17-08-2022180,29
16-08-2022183,75
15-08-2022183,21
12-08-2022183,02
11-08-2022183,21
10-08-2022183,48
09-08-2022179,02
08-08-2022181,27
05-08-2022179,86
04-08-2022182,66
03-08-2022181,20
02-08-2022178,99
01-08-2022181,59
29-07-2022181,22
28-07-2022177,25
27-07-2022174,35
26-07-2022172,90
25-07-2022175,08
22-07-2022175,94
21-07-2022174,48
20-07-2022172,77
19-07-2022172,64
18-07-2022169,83
15-07-2022167,16
14-07-2022164,70
13-07-2022167,01
12-07-2022168,20
11-07-2022167,71
08-07-2022169,59
07-07-2022168,06
06-07-2022164,13
05-07-2022161,16
04-07-2022163,76
01-07-2022164,77
30-06-2022164,58
29-06-2022167,73
28-06-2022170,55
27-06-2022170,62
24-06-2022169,35
23-06-2022168,08
22-06-2022167,05
21-06-2022168,08
20-06-2022167,74
17-06-2022167,77
16-06-2022166,03
15-06-2022171,56
14-06-2022168,23
13-06-2022171,43
10-06-2022178,02
09-06-2022184,22
08-06-2022186,61
07-06-2022187,68
06-06-2022187,64
03-06-2022186,87
02-06-2022187,64
01-06-2022186,34
31-05-2022188,80
30-05-2022190,92
27-05-2022188,51
26-05-2022182,63
25-05-2022183,33
24-05-2022182,63
23-05-2022184,75
20-05-2022182,22
19-05-2022180,75
18-05-2022182,25
17-05-2022184,44
16-05-2022181,60
13-05-2022181,14
12-05-2022177,29
11-05-2022178,25
10-05-2022174,81
09-05-2022183,48
06-05-2022179,18
05-05-2022183,48
04-05-2022185,74
03-05-2022188,53
02-05-2022188,44
29-04-2022190,76
28-04-2022188,86
27-04-2022186,42
26-04-2022186,49
25-04-2022189,11
22-04-2022192,91
21-04-2022196,27
20-04-2022193,82
19-04-2022191,83
18-04-2022191,34
14-04-2022193
13-04-2022191,34
12-04-2022190,96
11-04-2022191,20
08-04-2022192,58
07-04-2022190,18
06-04-2022190,44
05-04-2022195,36
04-04-2022196,09
01-04-2022194,15
31-03-2022193,63
30-03-2022196,04
29-03-2022199,05
28-03-2022193,47
25-03-2022192,39
24-03-2022193,10
23-03-2022194,61
22-03-2022197,73
21-03-2022196,68
18-03-2022197
17-03-2022194,94
16-03-2022195,08
15-03-2022186,97
14-03-2022188,30
11-03-2022184,83
10-03-2022181,37
09-03-2022184,53
08-03-2022174,95
07-03-2022175,56
04-03-2022179,18
03-03-2022186,31
02-03-2022191,89
01-03-2022190,45
28-02-2022196,76
25-02-2022196,75
24-02-2022190,83
23-02-2022197,42
22-02-2022198,53
21-02-2022198,88
18-02-2022201,96
17-02-2022203,71
16-02-2022206,37
15-02-2022207,29
14-02-2022203,49
11-02-2022208,19
10-02-2022209,81
09-02-2022210,11
08-02-2022206,13
07-02-2022205,95
04-02-2022205,38
03-02-2022209,17
02-02-2022212,88
01-02-2022211,74
31-01-2022208,12
28-01-2022205,51
27-01-2022207,63
26-01-2022206,53
25-01-2022203,48
24-01-2022203,44
21-01-2022212,91
20-01-2022217,96
19-01-2022218,40
18-01-2022216,50
17-01-2022219,99
14-01-2022219,04
13-01-2022222,20
12-01-2022222,16
11-01-2022220,91
10-01-2022218,51
07-01-2022222,74
06-01-2022224,14
05-01-2022227,23
04-01-2022227,04
03-01-2022225,05
31-12-2021225,05
30-12-2021223,69
29-12-2021223,69
28-12-2021222,33
27-12-2021221,40
24-12-2021217,82
23-12-2021220,06
22-12-2021217,82
21-12-2021214,74
20-12-2021211,62
17-12-2021214,62
16-12-2021214,84
15-12-2021212,64
14-12-2021212,38
13-12-2021214,85
10-12-2021216,30
09-12-2021218,14
08-12-2021218,04
07-12-2021219,48
06-12-2021214,74
03-12-2021212,63
02-12-2021214,70
01-12-2021216,42
30-11-2021213,08
29-11-2021214,76
26-11-2021213,45
25-11-2021222,03
24-11-2021221,16
23-11-2021221,25
22-11-2021224,58
19-11-2021224,69
18-11-2021226,04
17-11-2021226,49
16-11-2021226,95
15-11-2021226,18
12-11-2021225,92
11-11-2021225,23
10-11-2021224,38
09-11-2021224,12
08-11-2021224,29
05-11-2021224,20
04-11-2021223,90
03-11-2021222,46
02-11-2021222,05
01-11-2021221,27
29-10-2021220,58
28-10-2021221,27
27-10-2021221,31
26-10-2021222,03
25-10-2021220,51
22-10-2021220,22
21-10-2021219,57
20-10-2021219,87
19-10-2021219,40
18-10-2021218,05
15-10-2021219,05
14-10-2021217,62
13-10-2021215,38
12-10-2021212,73
11-10-2021212,08
08-10-2021213,22
07-10-2021213,15
06-10-2021210,13
05-10-2021213,05
04-10-2021211,55
01-10-2021213,55
30-09-2021213,98
29-09-2021213,13
28-09-2021213,32
27-09-2021218,55
24-09-2021219,96
23-09-2021222,50
22-09-2021220,70
21-09-2021218,21
20-09-2021216,93
17-09-2021221,18
16-09-2021222,47
15-09-2021221,40
14-09-2021223,22
13-09-2021223,58
10-09-2021222,95
09-09-2021223,82
08-09-2021222,77
07-09-2021225,51
06-09-2021226,48
03-09-2021225,50
02-09-2021226,02
01-09-2021225,02
31-08-2021224,97
30-08-2021226,31
27-08-2021225,85
26-08-2021224,41
25-08-2021225,64
24-08-2021224,04
23-08-2021223,92
20-08-2021222,61
19-08-2021221,87
18-08-2021226,21
17-08-2021226,56
16-08-2021225,56
13-08-2021226,56
12-08-2021226,86
11-08-2021227,03
10-08-2021225,53
09-08-2021224,49
06-08-2021224,63
05-08-2021224,71
04-08-2021223,56
03-08-2021223,35
02-08-2021223,52
30-07-2021219,77
29-07-2021220,43
28-07-2021219,05
27-07-2021218,25
26-07-2021218,97
23-07-2021218,50
22-07-2021216,16
21-07-2021214,03
20-07-2021209,64
19-07-2021208,22
16-07-2021213,58
15-07-2021214,87
14-07-2021216,77
13-07-2021216,91
12-07-2021216,13
09-07-2021214,95
08-07-2021212,51
07-07-2021216,65
06-07-2021215,08
05-07-2021216,23
02-07-2021214,79
01-07-2021213,31
30-06-2021211,30
29-06-2021212,25
28-06-2021211,30
25-06-2021212,17
24-06-2021211,51
23-06-2021211,01
22-06-2021212,36
21-06-2021211,01
18-06-2021209,93
17-06-2021213,18
16-06-2021213,46
15-06-2021212,84
14-06-2021214,16
11-06-2021213,61
10-06-2021212,33
09-06-2021213,32
08-06-2021214,26
07-06-2021212,82
04-06-2021213,83
03-06-2021212,82
02-06-2021213,49
01-06-2021213,03
31-05-2021210,89
28-05-2021211,30
27-05-2021210,58
26-05-2021209,39
25-05-2021209,12
24-05-2021207,49
21-05-2021208,44
20-05-2021207,49
19-05-2021205,42
18-05-2021208,24
17-05-2021206,96
14-05-2021207,41
13-05-2021206,24
12-05-2021205,76
11-05-2021206,24
10-05-2021210,62
07-05-2021210,04
06-05-2021207,50
05-05-2021208,27
04-05-2021205,08
03-05-2021208,21
30-04-2021207,38
29-04-2021207,64
28-04-2021209,18
27-04-2021208,32
26-04-2021209,08
23-04-2021207,09
22-04-2021206,63
21-04-2021204,20
20-04-2021204,05
19-04-2021207,92
16-04-2021207,91
15-04-2021206,43
14-04-2021205,27
13-04-2021205,27
12-04-2021204,18
09-04-2021205,57
08-04-2021205,13
07-04-2021204,12
06-04-2021204,75
05-04-2021200,47
01-04-2021203
31-03-2021200,47
30-03-2021201,04
29-03-2021199,42
26-03-2021197,32
25-03-2021197,71
24-03-2021197,32
23-03-2021196,89
22-03-2021197,75
19-03-2021198,02
18-03-2021199,16
17-03-2021198,52
16-03-2021199,78
15-03-2021197,78
12-03-2021197,99
11-03-2021199,03
10-03-2021196,64
09-03-2021196,58
08-03-2021194,85
05-03-2021190,95
04-03-2021192,57
03-03-2021194,76
02-03-2021193,86
01-03-2021194,05
26-02-2021190,88
25-02-2021193,17
24-02-2021193,46
23-02-2021192,27
22-02-2021193,02
19-02-2021193,44
18-02-2021191,94
17-02-2021193,62
16-02-2021195,93
15-02-2021196,23
12-02-2021193,18
11-02-2021191,96
10-02-2021191,51
09-02-2021192,63
08-02-2021192,69
05-02-2021192
04-02-2021191,06
03-02-2021189,33
02-02-2021188,90
01-02-2021185,73
29-01-2021183,09
28-01-2021184,70
27-01-2021183,31
26-01-2021185,48
25-01-2021185,11
22-01-2021188,77
21-01-2021190,62
20-01-2021190,03
19-01-2021188,17
18-01-2021188,69
15-01-2021187,39
14-01-2021189,96
13-01-2021188,85
12-01-2021189,07
11-01-2021188,03
08-01-2021189,30
07-01-2021188,14
06-01-2021186,03
05-01-2021184,45
04-01-2021184,43
31-12-2020184,40
30-12-2020184,95
29-12-2020185,43
28-12-2020183,82
24-12-2020180,07
23-12-2020182,79
22-12-2020180,07
21-12-2020177,30
18-12-2020181,11
17-12-2020181,26
16-12-2020180,88
15-12-2020178,53
14-12-2020177,85
11-12-2020175,64
10-12-2020176,71
09-12-2020178,99
08-12-2020178,30
07-12-2020177,65
04-12-2020178,88
03-12-2020178,29
02-12-2020177,24
01-12-2020178,69
30-11-2020177,10
27-11-2020178,55
26-11-2020177,07
25-11-2020177,40
24-11-2020177,21
23-11-2020175,76
20-11-2020175,34
19-11-2020173,24
18-11-2020175,18
17-11-2020174,10
16-11-2020174,80
13-11-2020172,92
12-11-2020172,08
11-11-2020172,70
10-11-2020164,96
09-11-2020169,27
06-11-2020164,96
05-11-2020165,51
04-11-2020163,86
03-11-2020160,61
02-11-2020156,98
30-10-2020155,10
29-10-2020154,34
28-10-2020154,44
27-10-2020158,95
26-10-2020161,09
23-10-2020164,16
22-10-2020162,87
21-10-2020163,39
20-10-2020165,67
19-10-2020164,53
16-10-2020165,67
15-10-2020164,49
14-10-2020167,22
13-10-2020166,83
12-10-2020168,37
09-10-2020167,56
08-10-2020166,91
07-10-2020165,62
06-10-2020166,39
05-10-2020165,89
02-10-2020163,95
01-10-2020164,11
30-09-2020163,49
29-09-2020162,54
28-09-2020163,25
25-09-2020159,24
24-09-2020158,89
23-09-2020159,86
22-09-2020159,21
21-09-2020159,57
18-09-2020165,32
17-09-2020166,08
16-09-2020166,46
15-09-2020165,02
14-09-2020163,96
11-09-2020163,22
10-09-2020163,36
09-09-2020163,84
08-09-2020162,05
07-09-2020164,06
04-09-2020160,70
03-09-2020162,32
02-09-2020164,51
01-09-2020162,55
31-08-2020162,98
28-08-2020163,64
27-08-2020163,41
26-08-2020163,80
25-08-2020161,58
24-08-2020161,79
21-08-2020159,99
20-08-2020159,26
19-08-2020160,47
18-08-2020159,89
17-08-2020161,11
14-08-2020160,86
13-08-2020162,78
12-08-2020162,97
11-08-2020161,12
10-08-2020158,86
07-08-2020158,35
06-08-2020157,35
05-08-2020157,95
04-08-2020156,39
03-08-2020157,11
31-07-2020154,65
30-07-2020154,92
29-07-2020157,18
28-07-2020156,30
27-07-2020156,07
24-07-2020156,87
23-07-2020159,45
22-07-2020159,01
21-07-2020159,46
20-07-2020158,46
17-07-2020156,59
16-07-2020156,75
15-07-2020156,97
14-07-2020154,62
13-07-2020156,63
10-07-2020155,01
09-07-2020154,02
08-07-2020155,47
07-07-2020156,43
06-07-2020156,67
03-07-2020154,32
02-07-2020155,33
01-07-2020152,64
30-06-2020151,63
29-06-2020151,36
26-06-2020150,45
25-06-2020150,56
24-06-2020149,85
23-06-2020152,98
22-06-2020152,17
19-06-2020152,98
18-06-2020152,53
17-06-2020153,33
16-06-2020152,51
15-06-2020148,48
12-06-2020148,24
11-06-2020147,62
10-06-2020153,93
09-06-2020155,36
08-06-2020158,13
05-06-2020158,93
04-06-2020155,35
03-06-2020155,94
02-06-2020152,94
01-06-2020149,26
29-05-2020148,58
28-05-2020149,26
27-05-2020147,18
26-05-2020147,56
25-05-2020145,76
22-05-2020143,65
21-05-2020142,53
20-05-2020143,22
19-05-2020142,53
18-05-2020143,04
15-05-2020137,65
14-05-2020142,09
13-05-2020139,90
12-05-2020142,09
11-05-2020142,94
08-05-2020143,45
07-05-2020142,16
06-05-2020140,31
05-05-2020140,50
04-05-2020138,43
01-05-2020144,69
30-04-2020143,51
29-04-2020144,69
28-04-2020140,68
27-04-2020138,50
24-04-2020136,23
23-04-2020136,55
22-04-2020134,12
21-04-2020132,03
20-04-2020136,14
17-04-2020135,44
16-04-2020130,89
15-04-2020130,35
14-04-2020135,96
13-04-2020133,01
09-04-2020135,86
08-04-2020133,01
07-04-2020132
06-04-2020128,35
03-04-2020123,58
02-04-2020124,85
01-04-2020124,24
31-03-2020126,75
30-03-2020124,08
27-03-2020123,45
26-03-2020127,83
25-03-2020124,48
24-03-2020124,48
23-03-2020112,86
20-03-2020117,04
19-03-2020113,24
18-03-2020112,20
17-03-2020118,18
16-03-2020119,97
13-03-2020129,18
12-03-2020127,77
11-03-2020143,93
10-03-2020145,86
09-03-2020149,39
06-03-2020160,20
05-03-2020165,01
04-03-2020167,98
03-03-2020168,58
02-03-2020165,37
28-02-2020166,71
27-02-2020177,19
26-02-2020176,80
25-02-2020177,19
24-02-2020180,55
21-02-2020188,31
20-02-2020189
19-02-2020190,81
18-02-2020189,23
17-02-2020189,64
14-02-2020188,86
13-02-2020188,08
12-02-2020188,28
11-02-2020186,62
10-02-2020185,43
07-02-2020184,92
06-02-2020185,43
05-02-2020185,43
04-02-2020182,85
03-02-2020180
31-01-2020179,67
30-01-2020181,31
29-01-2020183,68
28-01-2020182,75
27-01-2020181,45
24-01-2020185,66
23-01-2020184,16
22-01-2020186,51
21-01-2020185,46
20-01-2020185,58
17-01-2020185,50
16-01-2020184,09
15-01-2020183,51
14-01-2020184,41
13-01-2020184,41
10-01-2020183,93
09-01-2020184,41
08-01-2020183,93
07-01-2020183,56
06-01-2020182,25
03-01-2020182,25
02-01-2020184,58
31-12-2019182,55
30-12-2019182,36
27-12-2019183,91
26-12-2019182,56
24-12-2019182,31
23-12-2019182,56
20-12-2019182,31
19-12-2019182,31
18-12-2019180,46
17-12-2019182,03
16-12-2019184,41
13-12-2019181,25
12-12-2019178,10
11-12-2019177,63
10-12-2019177,66
09-12-2019178,12
06-12-2019178,73
05-12-2019176,80
04-12-2019176,31
03-12-2019174
02-12-2019174,73
29-11-2019177,05
28-11-2019177,57
27-11-2019177,31
26-11-2019177,31
25-11-2019175,64
22-11-2019173,63
21-11-2019172,85
20-11-2019174,54
19-11-2019174,38
18-11-2019174,80
15-11-2019175,32
14-11-2019173,87
13-11-2019173,67
12-11-2019173,81
11-11-2019173,91
08-11-2019173,70
07-11-2019174,02
06-11-2019172,30
05-11-2019172,20
04-11-2019171,71
01-11-2019169,22
31-10-2019168,63
30-10-2019169,22
29-10-2019169,39
28-10-2019169,62
25-10-2019168,47
24-10-2019167,98
23-10-2019167,94
22-10-2019168,07
21-10-2019169,28
18-10-2019168,55
17-10-2019168,80
16-10-2019168,66
15-10-2019168,97
14-10-2019166
11-10-2019166,80
10-10-2019161,28
09-10-2019160,21
08-10-2019159,76
07-10-2019161,57
04-10-2019161,18
03-10-2019160,12
02-10-2019160,42
01-10-2019164,38
30-09-2019166,40
27-09-2019165,81
26-09-2019164,43
25-09-2019164,27
24-09-2019165,92
23-09-2019165,53
20-09-2019167,44
19-09-2019166,97
18-09-2019166,59
17-09-2019166,48
16-09-2019166,89
13-09-2019167,26
12-09-2019165,62
11-09-2019165,19
10-09-2019163,64
09-09-2019163,94
06-09-2019163,98
05-09-2019163,20
04-09-2019161,34
03-09-2019159,68
02-09-2019160,01
30-08-2019160,21
29-08-2019158,70
28-08-2019157,40
27-08-2019159,03
26-08-2019157,80
23-08-2019157,91
22-08-2019158,96
21-08-2019159,45
20-08-2019157,24
19-08-2019158,20
16-08-2019155,65
15-08-2019156,44
14-08-2019153,76
13-08-2019156,44
12-08-2019155,83
09-08-2019157,20
08-08-2019158,61
07-08-2019156,30
06-08-2019155,86
05-08-2019156,14
02-08-2019159,99
01-08-2019163,80
31-07-2019163,25
30-07-2019162,38
29-07-2019164,97
26-07-2019166,02
25-07-2019166,17
24-07-2019167,37
23-07-2019166,35
22-07-2019165,03
19-07-2019164,24
18-07-2019164,50
17-07-2019164,50
16-07-2019166,40
15-07-2019166,09
12-07-2019165,97
11-07-2019165,33
10-07-2019165,13
09-07-2019165,35
08-07-2019166,76
05-07-2019167,32
04-07-2019168,91
03-07-2019168,26
02-07-2019166,62
01-07-2019166,29
28-06-2019165,09
27-06-2019162,87
26-06-2019163,45
25-06-2019163,73
24-06-2019163,75
21-06-2019163,94
20-06-2019165,04
19-06-2019163,94
18-06-2019163,71
17-06-2019161,10
14-06-2019161,63