Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-202489,77
17-07-202489,69
16-07-202489,68
15-07-202489,77
12-07-202489,69
11-07-202489,68
10-07-202489,36
09-07-202489,08
08-07-202489,04
05-07-202488,82
04-07-202488,48
03-07-202488,54
02-07-202488,11
01-07-202488,05
28-06-202488,25
27-06-202488,27
26-06-202488,33
25-06-202488,39
24-06-202488,27
21-06-202488,26
20-06-202488,16
19-06-202488,28
18-06-202488,24
17-06-202487,97
14-06-202488,21
13-06-202488,06
12-06-202487,98
11-06-202487,59
10-06-202487,39
07-06-202488,43
06-06-202488,79
05-06-202488,79
04-06-202488,67
03-06-202488,55
31-05-202488,18
30-05-202488,18
29-05-202488,07
28-05-202488,28
27-05-202488,45
24-05-202488,29
23-05-202488,32
22-05-202488,60
21-05-202488,71
20-05-202488,53
17-05-202488,56
16-05-202488,70
15-05-202488,53
14-05-202488,02
13-05-202488,03
10-05-202487,88
09-05-202487,76
08-05-202488
07-05-202488,11
06-05-202487,76
03-05-202487,69
02-05-202487,22
01-05-202486,97
30-04-202487,02
29-04-202487,18
26-04-202486,97
25-04-202486,78
24-04-202487,18
23-04-202487,32
22-04-202486,97
19-04-202486,70
18-04-202486,65
17-04-202486,71
16-04-202486,64
15-04-202487,09
12-04-202487,74
11-04-202487,27
10-04-202487,74
09-04-202487,36
08-04-202487,39
05-04-202487,28
04-04-202487,36
03-04-202487,22
02-04-202487,09
01-04-202486,97
28-03-202487,10
27-03-202486,79
26-03-202486,97
25-03-202486,93
22-03-202486,79
21-03-202487,15
20-03-202487,52
19-03-202487,52
18-03-202487,71
15-03-202487,70
14-03-202487,67
13-03-202487,86
12-03-202487,64
11-03-202487,68
08-03-202487,69
07-03-202487,28
06-03-202487,10
05-03-202487,20
04-03-202487,02
01-03-202487,15
29-02-202487,10
28-02-202487,30
27-02-202487,37
26-02-202487,47
23-02-202487,76
22-02-202487,49
21-02-202486,96
20-02-202487,14
19-02-202487,01
16-02-202486,92
15-02-202486,96
14-02-202486,88
13-02-202486,64
12-02-202486,80
09-02-202486,71
08-02-202486,81
07-02-202487,10
06-02-202487,11
05-02-202486,95
02-02-202487,20
01-02-202487,44
31-01-202487,32
30-01-202487,06
29-01-202487,52
26-01-202487,66
25-01-202487,45
24-01-202487,15
23-01-202486,84
22-01-202486,73
19-01-202486,59
18-01-202486,57
17-01-202486,65
16-01-202487,03
15-01-202487,33
12-01-202487,40
11-01-202487,28
10-01-202486,94
09-01-202486,59
08-01-202486,57
05-01-202486,57
04-01-202486,55
03-01-202486,78
02-01-202486,93
29-12-202386,90
28-12-202387,03
27-12-202387,10
26-12-202386,81
22-12-202386,99
21-12-202386,81
20-12-202386,71
19-12-202386,54
18-12-202386,37
15-12-202386,42
14-12-202385,98
13-12-202384,79
12-12-202384,70
11-12-202384,55
08-12-202384,58
07-12-202384,80
06-12-202384,83
05-12-202384,50
04-12-202384,38
01-12-202384,35
30-11-202383,85
29-11-202383,89
28-11-202383,39
27-11-202383,20
24-11-202382,90
23-11-202383,06
22-11-202383,04
21-11-202382,90
20-11-202382,82
17-11-202382,84
16-11-202382,93
15-11-202382,60
14-11-202382,59
13-11-202381,64
10-11-202381,82
09-11-202382,01
08-11-202382,16
07-11-202382,25
06-11-202382,17
03-11-202382,31
02-11-202381,86
01-11-202381,35
31-10-202381,18
30-10-202381,35
27-10-202381,30
26-10-202380,83
25-10-202380,45
24-10-202380,62
23-10-202380,58
20-10-202380,82
19-10-202380,94
18-10-202379,56
17-10-202379,68
16-10-202379,61
13-10-202379,69
12-10-202379,97
11-10-202379,61
10-10-202379,66
09-10-202379,53
06-10-202379,78
05-10-202379,94
04-10-202379,96
03-10-202380,33
02-10-202380,75
29-09-202380,94
28-09-202380,60
27-09-202381,03
26-09-202381,30
25-09-202381,52
22-09-202381,63
21-09-202381,68
20-09-202382,07
19-09-202381,93
18-09-202381,91
15-09-202382,06
14-09-202382,03
13-09-202381,78
12-09-202381,72
11-09-202381,69
08-09-202381,51
07-09-202381,45
06-09-202381,31
05-09-202381,33
04-09-202381,44
01-09-202381,41
31-08-202381,46
30-08-202381,32
29-08-202381,22
28-08-202380,81
25-08-202380,77
24-08-202380,81
23-08-202380,57
22-08-202380,18
21-08-202380,10
18-08-202380,25
17-08-202380,35
16-08-202380,58
15-08-202381,04
14-08-202380,88
11-08-202381,04
10-08-202381,17
09-08-202381,18
08-08-202381,10
07-08-202381
04-08-202381,06
03-08-202380,93
02-08-202381,09
01-08-202381,24
31-07-202381,36
28-07-202381,39
27-07-202381,25
26-07-202381,04
25-07-202381,08
24-07-202380,96
21-07-202380,87
20-07-202380,85
19-07-202381,06
18-07-202381,07
17-07-202380,86
14-07-202381,03
13-07-202381,07
12-07-202380,53
11-07-202380,25
10-07-202380,45
07-07-202380,48
06-07-202380,50
05-07-202380,96
04-07-202381,05
03-07-202381,03
30-06-202380,94
29-06-202380,72
28-06-202380,56
27-06-202380,60
26-06-202380,70
23-06-202380,75
22-06-202380,60
21-06-202380,75
20-06-202380,78
19-06-202380,80
16-06-202380,73
15-06-202380,55
14-06-202380,65
13-06-202380,53
12-06-202380,51
09-06-202380,19
08-06-202380,15
07-06-202379,95
06-06-202379,90
05-06-202379,68
02-06-202379,47
01-06-202379,28
31-05-202379,20
30-05-202379,25
29-05-202378,97
26-05-202378,95
25-05-202378,97
24-05-202379,05
23-05-202379,21
22-05-202379,27
19-05-202379,09
18-05-202378,77
17-05-202378,75
16-05-202378,77
15-05-202378,79
12-05-202378,71
11-05-202378,76
10-05-202378,75
09-05-202379,06
08-05-202379,30
05-05-202379,06
04-05-202378,73
03-05-202379,11
02-05-202379,27
01-05-202379,70
28-04-202379,43
27-04-202379,70
26-04-202379,32
25-04-202379,58
24-04-202380,03
21-04-202380,06
20-04-202380,21
19-04-202380,54
18-04-202380,77
17-04-202380,78
14-04-202380,35
13-04-202380,06
12-04-202380,14
11-04-202379,96
10-04-202379,57
06-04-202379,48
05-04-202379,57
04-04-202380,32
03-04-202380,29
31-03-202379,71
30-03-202379,50
29-03-202378,93
28-03-202378,79
27-03-202378,63
24-03-202378,51
23-03-202379,57
22-03-202380,06
21-03-202379,71
20-03-202377,73
17-03-202378,98
16-03-202379,68
15-03-202380,40
14-03-202380,95
13-03-202381,39
10-03-202381,73
09-03-202382,07
08-03-202382,26
07-03-202382,28
06-03-202382,27
03-03-202381,93
02-03-202381,91
01-03-202382,21
28-02-202382,21
27-02-202382,36
24-02-202382,34
23-02-202382,40
22-02-202381,90
21-02-202382,13
20-02-202382,72
17-02-202382,75
16-02-202382,85
15-02-202382,91
14-02-202383,14
13-02-202383,35
10-02-202383,43
09-02-202383,89
08-02-202383,84
07-02-202383,86
06-02-202383,90
03-02-202384,36
02-02-202384,49
01-02-202383,34
31-01-202382,95
30-01-202382,71
27-01-202382,86
26-01-202382,77
25-01-202382,61
24-01-202382,48
23-01-202382,31
20-01-202382,18
19-01-202382,64
18-01-202382,57
17-01-202382,34
16-01-202382,21
13-01-202382,17
12-01-202381,94
11-01-202381,53
10-01-202381,41
09-01-202381,35
06-01-202380,81
05-01-202380,70
04-01-202380,62
03-01-202380,35
02-01-202380,10
30-12-202280,20
29-12-202280,19
28-12-202280,18
27-12-202280,23
23-12-202280,14
22-12-202280,12
21-12-202280,01
20-12-202280,06
19-12-202280,38
16-12-202280,18
15-12-202281
14-12-202281,06
13-12-202280,97
12-12-202280,75
09-12-202280,80
08-12-202280,85
07-12-202280,95
06-12-202281
05-12-202281,14
02-12-202280,94
01-12-202280,73
30-11-202280,60
29-11-202280,43
28-11-202280,29
25-11-202280,35
24-11-202280,32
23-11-202279,94
22-11-202279,77
21-11-202279,45
18-11-202279,40
17-11-202279,24
16-11-202279,32
15-11-202279,09
14-11-202278,73
11-11-202278,40
10-11-202277,58
09-11-202276,68
08-11-202276,63
07-11-202276,39
04-11-202276,02
03-11-202275,84
02-11-202276,12
01-11-202275,81
31-10-202275,91
28-10-202275,81
27-10-202275,74
26-10-202275,50
25-10-202275,11
24-10-202274,93
21-10-202274,80
20-10-202274,97
19-10-202275,19
18-10-202275,24
17-10-202274,90
14-10-202275,02
13-10-202275,03
12-10-202274,99
11-10-202275,21
10-10-202275,60
07-10-202275,73
06-10-202275,95
05-10-202275,72
04-10-202275,57
03-10-202275,32
30-09-202276,06
29-09-202276,39
28-09-202277,07
27-09-202278,44
26-09-202278,32
23-09-202279,37
22-09-202279,74
21-09-202279,40
20-09-202279,96
19-09-202279,57
16-09-202279,66
15-09-202279,80
14-09-202279,72
13-09-202279,94
12-09-202279,57
09-09-202279,19
08-09-202278,94
07-09-202278,47
06-09-202278,51
05-09-202278,46
02-09-202278,62
01-09-202278,76
31-08-202279,13
30-08-202279,49
29-08-202279,75
26-08-202279,64
25-08-202279,55
24-08-202279,59
23-08-202279,61
22-08-202279,69
19-08-202280,26
18-08-202280,36
17-08-202280,58
16-08-202280,83
15-08-202280,62
12-08-202280,90
11-08-202280,62
10-08-202280
09-08-202280,02
08-08-202279,87
05-08-202279,78
04-08-202279,67
03-08-202279,31
02-08-202279,17
01-08-202279,23
29-07-202278,99
28-07-202278,49
27-07-202278,13
26-07-202278,24
25-07-202278,45
22-07-202277,91
21-07-202277,89
20-07-202277,92
19-07-202277,02
18-07-202276,75
15-07-202276,46
14-07-202276,72
13-07-202277,16
12-07-202277,29
11-07-202277,76
08-07-202277,85
07-07-202277,33
06-07-202276,92
05-07-202277,63
04-07-202278,02
01-07-202278,08
30-06-202278,32
29-06-202279,38
28-06-202280,38
27-06-202280,75
24-06-202280,78
23-06-202282,34
22-06-202281,73
21-06-202282,34
20-06-202282,14
17-06-202281,79
16-06-202282,80
15-06-202283,09
14-06-202283,81
13-06-202283,92
10-06-202284,88
09-06-202285,43
08-06-202285,26
07-06-202285,16
06-06-202285,06
03-06-202285,26
02-06-202285,06
01-06-202284,78
31-05-202284,57
30-05-202284,11
27-05-202283,66
26-05-202283,03
25-05-202282,89
24-05-202283,03
23-05-202283,50
20-05-202283,20
19-05-202283,02
18-05-202283,94
17-05-202284,04
16-05-202283,32
13-05-202283,27
12-05-202282,96
11-05-202283,92
10-05-202283,71
09-05-202285,55
06-05-202285,41
05-05-202285,55
04-05-202285,51
03-05-202285,50
02-05-202285,79
29-04-202285,78
28-04-202285,94
27-04-202285,50
26-04-202286,10
25-04-202286,45
22-04-202287,61
21-04-202287,58
20-04-202287,21
19-04-202287,39
18-04-202287,27
14-04-202287,23
13-04-202287,27
12-04-202287,40
11-04-202288,04
08-04-202287,97
07-04-202287,85
06-04-202287,96
05-04-202288,13
04-04-202287,65
01-04-202287,58
31-03-202287,28
30-03-202287,51
29-03-202287,27
28-03-202286,56
25-03-202286,35
24-03-202285,98
23-03-202285,86
22-03-202286
21-03-202285,69
18-03-202285,33
17-03-202285,20
16-03-202284,57
15-03-202283,72
14-03-202283,99
11-03-202283,43
10-03-202283,47
09-03-202282,98
08-03-202282,18
07-03-202281,97
04-03-202283,05
03-03-202284,26
02-03-202284,39
01-03-202284,56
28-02-202285,19
25-02-202286,11
24-02-202285,85
23-02-202287,57
22-02-202287,42
21-02-202287,98
18-02-202288,13
17-02-202288,30
16-02-202288,64
15-02-202288,42
14-02-202288,12
11-02-202288,80
10-02-202289,37
09-02-202289,17
08-02-202288,97
07-02-202288,65
04-02-202290,63
03-02-202290,49
02-02-202290,64
01-02-202290,38
31-01-202290,28
28-01-202290,27
27-01-202290,55
26-01-202290,66
25-01-202290,43
24-01-202290,63
21-01-202291,04
20-01-202291,12
19-01-202290,99
18-01-202290,86
17-01-202291,32
14-01-202291,39
13-01-202291,87
12-01-202292,14
11-01-202292,22
10-01-202292,36
07-01-202292,61
06-01-202292,58
05-01-202292,73
04-01-202292,69
03-01-202292,46
31-12-202192,46
30-12-202192,26
29-12-202192,21
28-12-202191,93
27-12-202192,02
24-12-202191,48
23-12-202191,88
22-12-202191,48
21-12-202191,51
20-12-202191,60
17-12-202191,71
16-12-202191,84
15-12-202191,93
14-12-202191,88
13-12-202191,89
10-12-202192,07
09-12-202192
08-12-202192,04
07-12-202191,66
06-12-202191,10
03-12-202190,94
02-12-202190,98
01-12-202190,78
30-11-202190,64
29-11-202190,94
26-11-202190,86
25-11-202192,43
24-11-202192,72
23-11-202192,84
22-11-202193,02
19-11-202192,80
18-11-202193,05
17-11-202193,21
16-11-202193,51
15-11-202193,50
12-11-202193,33
11-11-202193,37
10-11-202193,32
09-11-202193,07
08-11-202193,43
05-11-202193,26
04-11-202193,36
03-11-202193,54
02-11-202193,40
01-11-202194,09
29-10-202194,07
28-10-202194,09
27-10-202194,13
26-10-202194,21
25-10-202194,16
22-10-202194,48
21-10-202194,53
20-10-202194,72
19-10-202194,84
18-10-202194,90
15-10-202194,65
14-10-202194,11
13-10-202193,98
12-10-202194,21
11-10-202194,55
08-10-202195,05
07-10-202195,13
06-10-202195,18
05-10-202195,66
04-10-202195,96
01-10-202196,09
30-09-202196,41
29-09-202196,40
28-09-202196,52
27-09-202196,65
24-09-202196,71
23-09-202196,82
22-09-202196,57
21-09-202196,51
20-09-202196,60
17-09-202197,29
16-09-202197,34
15-09-202197,33
14-09-202197,27
13-09-202197,22
10-09-202197,04
09-09-202197,05
08-09-202197,07
07-09-202197,16
06-09-202196,94
03-09-202196,97
02-09-202196,87
01-09-202196,85
31-08-202196,84
30-08-202196,64
27-08-202196,64
26-08-202196,57
25-08-202196,37
24-08-202196,16
23-08-202196,04
20-08-202195,94
19-08-202195,97
18-08-202196,14
17-08-202196,20
16-08-202196,16
13-08-202196,20
12-08-202196,24
11-08-202196,19
10-08-202196,14
09-08-202196,07
06-08-202196,01
05-08-202195,89
04-08-202195,74
03-08-202195,62
02-08-202195,43
30-07-202195,39
29-07-202195,41
28-07-202195,38
27-07-202195,43
26-07-202195,56
23-07-202195,58
22-07-202195,51
21-07-202195,45
20-07-202195,38
19-07-202195,32
16-07-202195,71
15-07-202195,74
14-07-202195,81
13-07-202195,90
12-07-202195,75
09-07-202195,62
08-07-202195,52
07-07-202195,76
06-07-202195,88
05-07-202196,10
02-07-202196,07
01-07-202196,21
30-06-202196,25
29-06-202196,25
28-06-202196,25
25-06-202196,38
24-06-202196,26
23-06-202195,88
22-06-202196,06
21-06-202195,88
18-06-202196,06
17-06-202196,14
16-06-202196,32
15-06-202196,36
14-06-202196,37
11-06-202196,28
10-06-202196,19
09-06-202196,15
08-06-202196,14
07-06-202196,05
04-06-202196,02
03-06-202196,05
02-06-202196
01-06-202195,90
31-05-202195,73
28-05-202195,72
27-05-202195,65
26-05-202195,50
25-05-202195,44
24-05-202195,41
21-05-202195,31
20-05-202195,41
19-05-202195,53
18-05-202195,70
17-05-202195,69
14-05-202195,59
13-05-202195,48
12-05-202195,61
11-05-202195,48
10-05-202195,44
07-05-202195,28
06-05-202195,20
05-05-202195,22
04-05-202195,19
03-05-202195,26
30-04-202195,28
29-04-202195,25
28-04-202195,09
27-04-202195,04
26-04-202194,95
23-04-202194,86
22-04-202194,83
21-04-202194,76
20-04-202194,90
19-04-202195,18
16-04-202195,11
15-04-202194,89
14-04-202195,06
13-04-202194,92
12-04-202195,07
09-04-202195,03
08-04-202194,94
07-04-202194,88
06-04-202194,79
05-04-202194,61
01-04-202194,61
31-03-202194,61
30-03-202194,56
29-03-202194,58
26-03-202194,47
25-03-202194,47
24-03-202194,47
23-03-202194,46
22-03-202194,47
19-03-202194,74
18-03-202194,83
17-03-202194,88
16-03-202194,93
15-03-202194,81
12-03-202194,77
11-03-202194,84
10-03-202194,47
09-03-202194,30
08-03-202194,33
05-03-202194,44
04-03-202194,63
03-03-202194,68
02-03-202194,59
01-03-202194,52
26-02-202194,35
25-02-202194,78
24-02-202194,79
23-02-202194,68
22-02-202194,76
19-02-202194,94
18-02-202194,83
17-02-202194,92
16-02-202195,06
15-02-202194,97
12-02-202194,94
11-02-202194,81
10-02-202194,67
09-02-202194,72
08-02-202194,84
05-02-202194,73
04-02-202194,53
03-02-202194,52
02-02-202194,59
01-02-202194,10
29-01-202193,86
28-01-202193,80
27-01-202193,85
26-01-202194,17
25-01-202194,21
22-01-202194,33
21-01-202194,53
20-01-202194,47
19-01-202194,23
18-01-202194,19
15-01-202194,24
14-01-202194,39
13-01-202194,32
12-01-202194,30
11-01-202194,58
08-01-202194,72
07-01-202194,81
06-01-202194,70
05-01-202194,68
04-01-202194,65
31-12-202094,42
30-12-202094,40
29-12-202094,33
28-12-202094,26
24-12-202094,20
23-12-202094,23
22-12-202094,20
21-12-202094,20
18-12-202094,45
17-12-202094,36
16-12-202094,22
15-12-202094,13
14-12-202094,03
11-12-202093,95
10-12-202093,99
09-12-202094,10
08-12-202094
07-12-202094
04-12-202093,83
03-12-202093,63
02-12-202093,41
01-12-202093,29
30-11-202093,16
27-11-202093,19
26-11-202093,11
25-11-202093,06
24-11-202092,95
23-11-202092,67
20-11-202092,56
19-11-202092,32
18-11-202092,19
17-11-202092,04
16-11-202091,86
13-11-202091,40
12-11-202091,39
11-11-202091,38
10-11-202090,12
09-11-202091,03
06-11-202090,12
05-11-202089,84
04-11-202088,99
03-11-202088,77
02-11-202088,35
30-10-202088,36
29-10-202088,41
28-10-202088,66
27-10-202089,20
26-10-202089,26
23-10-202089,39
22-10-202089,61
21-10-202089,64
20-10-202089,36
19-10-202089,62
16-10-202089,36
15-10-202089,26
14-10-202089,56
13-10-202089,67
12-10-202089,74
09-10-202089,60
08-10-202089,32
07-10-202089,11
06-10-202089,29
05-10-202089,10
02-10-202088,87
01-10-202088,90
30-09-202088,68
29-09-202088,60
28-09-202088,50
25-09-202088,22
24-09-202088,48
23-09-202089,02
22-09-202089,17
21-09-202089,19
18-09-202089,92
17-09-202090,03
16-09-202090,14
15-09-202090,11
14-09-202090,01
11-09-202089,91
10-09-202090,09
09-09-202089,98
08-09-202089,92
07-09-202090,08
04-09-202089,92
03-09-202089,95
02-09-202089,91
01-09-202089,74
31-08-202089,55
28-08-202089,51
27-08-202089,41
26-08-202089,44
25-08-202089,39
24-08-202089,34
21-08-202089,21
20-08-202089,15
19-08-202089,26
18-08-202089,25
17-08-202089,25
14-08-202089,23
13-08-202089,36
12-08-202089,26
11-08-202089,20
10-08-202089,07
07-08-202088,94
06-08-202088,94
05-08-202088,78
04-08-202088,51
03-08-202088,14
31-07-202088,12
30-07-202087,83
29-07-202088,03
28-07-202088,43
27-07-202088,54
24-07-202088,55
23-07-202088,77
22-07-202088,60
21-07-202088,49
20-07-202088
17-07-202087,67
16-07-202087,55
15-07-202087,52
14-07-202087,27
13-07-202087,41
10-07-202087,30
09-07-202087,54
08-07-202087,56
07-07-202087,63
06-07-202086,83
03-07-202087,26
02-07-202087,25
01-07-202086,85
30-06-202086,65
29-06-202086,62
26-06-202086,70
25-06-202086,72
24-06-202087,01
23-06-202086,99
22-06-202086,97
19-06-202086,99
18-06-202086,94
17-06-202087,16
16-06-202086,96
15-06-202086,34
12-06-202087,02
11-06-202086,92
10-06-202087,76
09-06-202088,11
08-06-202088,47
05-06-202088,15
04-06-202087,17
03-06-202086,57
02-06-202085,92
01-06-202085,11
29-05-202085,06
28-05-202085,11
27-05-202084,82
26-05-202084,16
25-05-202083,73
22-05-202083,49
21-05-202083
20-05-202083,34
19-05-202083
18-05-202082,56
15-05-202082,42
14-05-202082,57
13-05-202082,88
12-05-202082,90
11-05-202082,80
08-05-202082,68
07-05-202082,54
06-05-202082,47
05-05-202082,51
04-05-202082,52
01-05-202082,82
30-04-202082,97
29-04-202082,82
28-04-202082,72
27-04-202082,39
24-04-202081,98
23-04-202081,79
22-04-202081,39
21-04-202081,53
20-04-202082,22
17-04-202082,66
16-04-202082,27
15-04-202082,57
14-04-202082,68
13-04-202080,77
09-04-202081,53
08-04-202080,77
07-04-202080,51
06-04-202080,49
03-04-202080,43
02-04-202080,86
01-04-202080,89
31-03-202080,87
30-03-202080,88
27-03-202081,51
26-03-202081
25-03-202079,89
24-03-202079,89
23-03-202079,50
20-03-202079,44
19-03-202079,89
18-03-202081,70
17-03-202080,58
16-03-202082,54
13-03-202087,02
12-03-202087,01
11-03-202089,56
10-03-202090,13
09-03-202090,94
06-03-202092,27
05-03-202092,15
04-03-202092,10
03-03-202091,92
02-03-202091,46
28-02-202091,39
27-02-202092,26
26-02-202092
25-02-202092,26
24-02-202092,40
21-02-202092,78
20-02-202092,79
19-02-202092,71
18-02-202092,61
17-02-202092,61
14-02-202092,58
13-02-202092,52
12-02-202092,51
11-02-202092,41
10-02-202092,03
07-02-202091,90
06-02-202092,03
05-02-202092,30
04-02-202092,27
03-02-202092,20
31-01-202092,28
30-01-202092,22
29-01-202092,18
28-01-202091,95
27-01-202092
24-01-202092,06
23-01-202091,99
22-01-202092,01
21-01-202092,03
20-01-202092,09
17-01-202091,98
16-01-202091,83
15-01-202091,75
14-01-202091,70
13-01-202091,70
10-01-202091,52
09-01-202091,70
08-01-202091,52
07-01-202091,45
06-01-202091,37
03-01-202091,37
02-01-202091,47
31-12-201991,48
30-12-201991,41
27-12-201991,37
26-12-201991,41
24-12-201991,37
23-12-201991,41
20-12-201991,37
19-12-201991,37
18-12-201991,34
17-12-201991,14
16-12-201991,08
13-12-201990,94
12-12-201990,84
11-12-201990,54
10-12-201990,51
09-12-201990,52
06-12-201990,50
05-12-201990,30
04-12-201990,19
03-12-201990,07
02-12-201990,36
29-11-201990,20
28-11-201990,13
27-11-201990,09
26-11-201990,06
25-11-201990,08
22-11-201989,93
21-11-201989,91
20-11-201989,86
19-11-201990,04
18-11-201990,15
15-11-201990,24
14-11-201990,24
13-11-201990,42
12-11-201990,65
11-11-201990,69
08-11-201990,81
07-11-201990,77
06-11-201990,92
05-11-201990,95
04-11-201990,98
01-11-201990,89
31-10-201990,77
30-10-201990,89
29-10-201990,94
28-10-201991,01
25-10-201990,88
24-10-201990,80
23-10-201990,78
22-10-201990,74
21-10-201990,66
18-10-201990,50
17-10-201990,46
16-10-201990,36
15-10-201990,30
14-10-201990,20
11-10-201990,15
10-10-201989,92
09-10-201989,98
08-10-201990,13
07-10-201990,23
04-10-201990,34
03-10-201990,33
02-10-201990,37
01-10-201990,58
30-09-201990,74
27-09-201990,74
26-09-201990,82
25-09-201990,79
24-09-201990,99
23-09-201991,10
20-09-201991,10
19-09-201991,05
18-09-201991,12
17-09-201991,16
16-09-201991,37
13-09-201991,23
12-09-201991,54
11-09-201991,14
10-09-201991,04
09-09-201991,10
06-09-201990,90
05-09-201991,10
04-09-201991,19
03-09-201991,14
02-09-201991,24
30-08-201991,14
29-08-201991,09
28-08-201991,03
27-08-201990,77
26-08-201990,53
23-08-201990,65
22-08-201990,61
21-08-201990,56
20-08-201990,45
19-08-201990,34
16-08-201990,39
15-08-201990,50
14-08-201990,42
13-08-201990,50
12-08-201990,65
09-08-201990,47
08-08-201990,52
07-08-201990,59
06-08-201990,40
05-08-201990,35
02-08-201990,58
01-08-201990,67
31-07-201990,59
30-07-201990,53
29-07-201990,62
26-07-201990,60
25-07-201990,56
24-07-201990,57
23-07-201990,26
22-07-201990,09
19-07-201989,99
18-07-201990,02
17-07-201989,72
16-07-201989,79
15-07-201989,77
12-07-201989,57
11-07-201989,63
10-07-201989,79
09-07-201989,89
08-07-201990,12
05-07-201990,14
04-07-201990,55
03-07-201990,44
02-07-201990,13
01-07-201990,03
28-06-201989,86
27-06-201989,76
26-06-201989,74
25-06-201989,74
24-06-201989,329069
21-06-201989,329069
20-06-201989,329069
19-06-201989,329069
18-06-201989,329069
17-06-201989,329069
14-06-201989,329069