Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-202441,56
17-07-202441,46
16-07-202441,54
15-07-202441,56
12-07-202441,46
11-07-202441,54
10-07-202441,30
09-07-202441,14
08-07-202441,28
05-07-202441,20
04-07-202441,04
03-07-202441,11
02-07-202440,96
01-07-202440,89
28-06-202441,04
27-06-202441,10
26-06-202441,15
25-06-202441,28
24-06-202441,26
21-06-202441,25
20-06-202441,21
19-06-202441,26
18-06-202441,33
17-06-202441,24
14-06-202441,34
13-06-202441,13
12-06-202441,14
11-06-202440,86
10-06-202440,81
07-06-202441,01
06-06-202441,21
05-06-202441,34
04-06-202441,25
03-06-202441,17
31-05-202440,96
30-05-202440,95
29-05-202440,87
28-05-202441,10
27-05-202441,18
24-05-202441,06
23-05-202441,04
22-05-202441,21
21-05-202441,29
20-05-202441,46
17-05-202441,27
16-05-202441,42
15-05-202441,46
14-05-202441,14
13-05-202441,22
10-05-202441,19
09-05-202441,32
08-05-202441,34
07-05-202441,45
06-05-202441,32
03-05-202441,28
02-05-202441,14
01-05-202441,05
30-04-202441,04
29-04-202441,05
26-04-202441,05
25-04-202440,88
24-04-202440,98
23-04-202441,22
22-04-202441,24
19-04-202441,13
18-04-202441,16
17-04-202441,21
16-04-202441,15
15-04-202441,29
12-04-202441,37
11-04-202441,21
10-04-202441,37
09-04-202441,52
08-04-202441,32
05-04-202441,39
04-04-202441,52
03-04-202441,35
02-04-202441,37
01-04-202441,54
28-03-202441,61
27-03-202441,61
26-03-202441,54
25-03-202441,48
22-03-202441,61
21-03-202441,48
20-03-202441,40
19-03-202441,40
18-03-202441,39
15-03-202441,36
14-03-202441,44
13-03-202441,61
12-03-202441,64
11-03-202441,67
08-03-202441,76
07-03-202441,65
06-03-202441,54
05-03-202441,50
04-03-202441,29
01-03-202441,20
29-02-202441,23
28-02-202441,12
27-02-202441,10
26-02-202441,14
23-02-202441,31
22-02-202441,13
21-02-202441,13
20-02-202441,29
19-02-202441,18
16-02-202441,20
15-02-202441,30
14-02-202441,28
13-02-202441,15
12-02-202441,20
09-02-202441,11
08-02-202441,21
07-02-202441,32
06-02-202441,34
05-02-202441,29
02-02-202441,47
01-02-202441,74
31-01-202441,70
30-01-202441,48
29-01-202441,60
26-01-202441,44
25-01-202441,44
24-01-202441,29
23-01-202441,25
22-01-202441,40
19-01-202441,30
18-01-202441,28
17-01-202441,32
16-01-202441,54
15-01-202441,55
12-01-202441,68
11-01-202441,46
10-01-202441,45
09-01-202441,47
08-01-202441,58
05-01-202441,57
04-01-202441,65
03-01-202441,86
02-01-202441,85
29-12-202341,95
28-12-202342,15
27-12-202342,26
26-12-202342,11
22-12-202342,13
21-12-202342,11
20-12-202342,05
19-12-202341,93
18-12-202341,72
15-12-202341,84
14-12-202341,65
13-12-202341,37
12-12-202341,20
11-12-202341,09
08-12-202341,10
07-12-202341,34
06-12-202341,32
05-12-202341,23
04-12-202340,92
01-12-202340,85
30-11-202340,59
29-11-202340,65
28-11-202340,46
27-11-202340,34
24-11-202340,12
23-11-202340,17
22-11-202340,32
21-11-202340,33
20-11-202340,19
17-11-202340,22
16-11-202340,25
15-11-202340,09
14-11-202340,14
13-11-202339,85
10-11-202339,86
09-11-202340,03
08-11-202340,05
07-11-202339,94
06-11-202339,79
03-11-202340
02-11-202339,77
01-11-202339,49
31-10-202339,53
30-10-202339,49
27-10-202339,40
26-10-202339,31
25-10-202339,24
24-10-202339,35
23-10-202339,27
20-10-202339,22
19-10-202339,13
18-10-202339,07
17-10-202339,22
16-10-202339,38
13-10-202339,48
12-10-202339,48
11-10-202339,63
10-10-202339,48
09-10-202339,39
06-10-202339,19
05-10-202339,22
04-10-202339,15
03-10-202339,08
02-10-202339,23
29-09-202339,40
28-09-202339,12
27-09-202339,39
26-09-202339,46
25-09-202339,52
22-09-202339,64
21-09-202339,69
20-09-202339,79
19-09-202339,69
18-09-202339,71
15-09-202339,83
14-09-202340,07
13-09-202339,86
12-09-202339,94
11-09-202339,96
08-09-202340,07
07-09-202340,04
06-09-202339,95
05-09-202340,08
04-09-202340,16
01-09-202340,25
31-08-202340,43
30-08-202340,23
29-08-202340,28
28-08-202340,14
25-08-202340,16
24-08-202340,30
23-08-202340,28
22-08-202339,96
21-08-202339,80
18-08-202339,98
17-08-202339,82
16-08-202339,95
15-08-202340,08
14-08-202340,02
11-08-202340,08
10-08-202340,32
09-08-202340,35
08-08-202340,42
07-08-202340,12
04-08-202340,19
03-08-202340,13
02-08-202340,24
01-08-202340,21
31-07-202340,36
28-07-202340,36
27-07-202340,42
26-07-202340,34
25-07-202340,46
24-07-202340,51
21-07-202340,40
20-07-202340,34
19-07-202340,46
18-07-202340,60
17-07-202340,28
14-07-202340,23
13-07-202340,28
12-07-202340,04
11-07-202339,77
10-07-202339,81
07-07-202339,84
06-07-202339,85
05-07-202340,27
04-07-202340,24
03-07-202340,31
30-06-202340,42
29-06-202340,39
28-06-202340,61
27-06-202340,55
26-06-202340,64
23-06-202340,40
22-06-202340,24
21-06-202340,40
20-06-202340,46
19-06-202340,23
16-06-202340,38
15-06-202340,23
14-06-202340,35
13-06-202340,45
12-06-202340,52
09-06-202340,49
08-06-202340,37
07-06-202340,28
06-06-202340,44
05-06-202340,45
02-06-202340,60
01-06-202340,66
31-05-202340,56
30-05-202340,40
29-05-202339,99
26-05-202339,91
25-05-202339,99
24-05-202340,09
23-05-202340,08
22-05-202340,11
19-05-202340,19
18-05-202340,36
17-05-202340,40
16-05-202340,36
15-05-202340,47
12-05-202340,54
11-05-202340,65
10-05-202340,47
09-05-202340,48
08-05-202340,41
05-05-202340,48
04-05-202340,66
03-05-202340,58
02-05-202340,53
01-05-202340,15
28-04-202340,48
27-04-202340,15
26-04-202340,30
25-04-202340,26
24-04-202340,07
21-04-202340,10
20-04-202340,17
19-04-202340,09
18-04-202340,22
17-04-202340,17
14-04-202340,27
13-04-202340,38
12-04-202340,41
11-04-202340,53
10-04-202340,83
06-04-202340,81
05-04-202340,83
04-04-202340,60
03-04-202340,66
31-03-202340,53
30-03-202340,36
29-03-202340,53
28-03-202340,54
27-03-202340,74
24-03-202340,87
23-03-202340,65
22-03-202340,35
21-03-202340,62
20-03-202340,88
17-03-202340,82
16-03-202340,59
15-03-202340,82
14-03-202340,25
13-03-202340,59
10-03-202340,10
09-03-202339,82
08-03-202339,87
07-03-202339,72
06-03-202339,68
03-03-202339,68
02-03-202339,60
01-03-202339,68
28-02-202339,80
27-02-202339,95
24-02-202340,05
23-02-202340,17
22-02-202340,06
21-02-202340,11
20-02-202340,34
17-02-202340,34
16-02-202340,30
15-02-202340,34
14-02-202340,50
13-02-202340,64
10-02-202340,65
09-02-202340,85
08-02-202340,64
07-02-202340,74
06-02-202340,79
03-02-202341,02
02-02-202341,38
01-02-202340,68
31-01-202340,69
30-01-202340,61
27-01-202340,78
26-01-202340,85
25-01-202341,01
24-01-202341,04
23-01-202340,91
20-01-202341,02
19-01-202341,39
18-01-202341,48
17-01-202341,20
16-01-202340,96
13-01-202340,99
12-01-202341
11-01-202340,88
10-01-202340,57
09-01-202340,69
06-01-202340,71
05-01-202340,45
04-01-202340,64
03-01-202340,31
02-01-202340,14
30-12-202239,87
29-12-202240,17
28-12-202240,05
27-12-202240,02
23-12-202240,34
22-12-202240,38
21-12-202240,51
20-12-202240,53
19-12-202240,78
16-12-202240,87
15-12-202241,22
14-12-202241,65
13-12-202241,77
12-12-202241,73
09-12-202241,69
08-12-202241,97
07-12-202242,02
06-12-202241,98
05-12-202241,81
02-12-202241,83
01-12-202241,92
30-11-202241,57
29-11-202241,68
28-11-202241,50
25-11-202241,54
24-11-202241,87
23-11-202241,63
22-11-202241,40
21-11-202241,40
18-11-202241,29
17-11-202241,22
16-11-202241,24
15-11-202240,96
14-11-202240,78
11-11-202240,70
10-11-202241,10
09-11-202240,63
08-11-202240,37
07-11-202240,20
04-11-202240,19
03-11-202240,26
02-11-202240,47
01-11-202240,73
31-10-202240,51
28-10-202240,73
27-10-202240,92
26-10-202240,53
25-10-202240,43
24-10-202239,95
21-10-202239,63
20-10-202239,76
19-10-202239,76
18-10-202239,87
17-10-202239,90
14-10-202239,70
13-10-202239,72
12-10-202239,67
11-10-202239,83
10-10-202239,85
07-10-202240,09
06-10-202240,49
05-10-202240,59
04-10-202241,08
03-10-202240,92
30-09-202240,36
29-09-202240,22
28-09-202240,39
27-09-202240,35
26-09-202240,84
23-09-202241,02
22-09-202241,23
21-09-202241,37
20-09-202241,23
19-09-202241,61
16-09-202241,63
15-09-202241,69
14-09-202241,70
13-09-202241,68
12-09-202241,87
09-09-202241,68
08-09-202241,80
07-09-202241,93
06-09-202241,76
05-09-202241,78
02-09-202241,91
01-09-202241,87
31-08-202242,01
30-08-202242,07
29-08-202242,11
26-08-202242,45
25-08-202242,64
24-08-202242,52
23-08-202242,68
22-08-202242,79
19-08-202243,02
18-08-202243,46
17-08-202243,48
16-08-202243,75
15-08-202243,91
12-08-202243,81
11-08-202243,91
10-08-202244,11
09-08-202244,01
08-08-202244,11
05-08-202244,07
04-08-202244,41
03-08-202244,20
02-08-202244,33
01-08-202244,35
29-07-202244,17
28-07-202243,95
27-07-202243,63
26-07-202243,67
25-07-202243,42
22-07-202243,35
21-07-202242,85
20-07-202242,89
19-07-202242,90
18-07-202242,97
15-07-202243,15
14-07-202243,09
13-07-202243,23
12-07-202243,26
11-07-202242,87
08-07-202242,71
07-07-202242,77
06-07-202243,08
05-07-202242,96
04-07-202242,66
01-07-202243,02
30-06-202242,67
29-06-202242,33
28-06-202242,06
27-06-202242,31
24-06-202242,49
23-06-202241,73
22-06-202242,08
21-06-202241,73
20-06-202241,84
17-06-202242,08
16-06-202241,93
15-06-202241,99
14-06-202241,59
13-06-202241,94
10-06-202242,41
09-06-202242,65
08-06-202242,93
07-06-202243,10
06-06-202243,23
03-06-202243,07
02-06-202243,23
01-06-202243,42
31-05-202243,60
30-05-202243,86
27-05-202244,06
26-05-202244,03
25-05-202244,09
24-05-202244,03
23-05-202243,99
20-05-202244,18
19-05-202244,40
18-05-202244,19
17-05-202244,17
16-05-202244,43
13-05-202244,42
12-05-202244,70
11-05-202244,19
10-05-202244,17
09-05-202244,25
06-05-202243,93
05-05-202244,25
04-05-202244,41
03-05-202244,47
02-05-202244,44
29-04-202244,57
28-04-202244,71
27-04-202245,02
26-04-202245,10
25-04-202245,04
22-04-202244,84
21-04-202244,95
20-04-202245,12
19-04-202244,95
18-04-202245,49
14-04-202245,20
13-04-202245,49
12-04-202245,42
11-04-202245,43
08-04-202245,69
07-04-202245,74
06-04-202245,80
05-04-202245,97
04-04-202246,38
01-04-202246,22
31-03-202246,29
30-03-202246,09
29-03-202246,14
28-03-202246,28
25-03-202246,30
24-03-202246,33
23-03-202246,47
22-03-202246,37
21-03-202246,44
18-03-202246,67
17-03-202246,67
16-03-202246,63
15-03-202246,65
14-03-202246,57
11-03-202246,85
10-03-202246,79
09-03-202247,05
08-03-202247,31
07-03-202247,55
04-03-202247,67
03-03-202247,58
02-03-202247,59
01-03-202247,84
28-02-202247,18
25-02-202247,07
24-02-202247,19
23-02-202247,05
22-02-202247,01
21-02-202247,10
18-02-202247,21
17-02-202247,24
16-02-202247,13
15-02-202247,02
14-02-202247,07
11-02-202247,06
10-02-202247,25
09-02-202247,50
08-02-202247,34
07-02-202247,50
04-02-202247,68
03-02-202247,94
02-02-202248,26
01-02-202248,28
31-01-202248,39
28-01-202248,52
27-01-202248,57
26-01-202248,54
25-01-202248,66
24-01-202248,69
21-01-202248,68
20-01-202248,64
19-01-202248,56
18-01-202248,64
17-01-202248,65
14-01-202248,74
13-01-202248,84
12-01-202248,72
11-01-202248,62
10-01-202248,66
07-01-202248,64
06-01-202248,74
05-01-202248,84
04-01-202248,87
03-01-202248,92
31-12-202148,92
30-12-202149,02
29-12-202149,08
28-12-202149,25
27-12-202149,21
24-12-202149,47
23-12-202149,26
22-12-202149,47
21-12-202149,57
20-12-202149,86
17-12-202149,95
16-12-202149,81
15-12-202149,95
14-12-202149,96
13-12-202150
10-12-202149,88
09-12-202149,84
08-12-202149,73
07-12-202149,97
06-12-202150,05
03-12-202149,96
02-12-202149,92
01-12-202149,75
30-11-202149,79
29-11-202149,71
26-11-202149,78
25-11-202149,46
24-11-202149,40
23-11-202149,47
22-11-202149,77
19-11-202149,90
18-11-202149,76
17-11-202149,62
16-11-202149,71
15-11-202149,69
12-11-202149,83
11-11-202149,79
10-11-202149,86
09-11-202150,09
08-11-202149,88
05-11-202149,99
04-11-202149,77
03-11-202149,56
02-11-202149,51
01-11-202149,56
29-10-202149,23
28-10-202149,56
27-10-202149,74
26-10-202149,58
25-10-202149,63
22-10-202149,59
21-10-202149,60
20-10-202149,64
19-10-202149,57
18-10-202149,73
15-10-202149,80
14-10-202149,87
13-10-202149,68
12-10-202149,57
11-10-202149,64
08-10-202149,73
07-10-202149,80
06-10-202149,73
05-10-202149,82
04-10-202149,87
01-10-202149,93
30-09-202149,85
29-09-202149,95
28-09-202149,91
27-09-202150
24-09-202150,01
23-09-202150,12
22-09-202150,26
21-09-202150,21
20-09-202150,14
17-09-202150,15
16-09-202150,20
15-09-202150,23
14-09-202150,33
13-09-202150,29
10-09-202150,32
09-09-202150,40
08-09-202150,22
07-09-202150,21
06-09-202150,40
03-09-202150,38
02-09-202150,47
01-09-202150,39
31-08-202150,39
30-08-202150,65
27-08-202150,59
26-08-202150,53
25-08-202150,59
24-08-202150,84
23-08-202150,84
20-08-202150,92
19-08-202150,85
18-08-202150,90
17-08-202150,91
16-08-202150,85
13-08-202150,91
12-08-202150,94
11-08-202150,89
10-08-202150,92
09-08-202150,87
06-08-202150,87
05-08-202150,99
04-08-202150,90
03-08-202150,87
02-08-202150,86
30-07-202150,76
29-07-202150,76
28-07-202150,75
27-07-202150,75
26-07-202150,74
23-07-202150,77
22-07-202150,74
21-07-202150,62
20-07-202150,64
19-07-202150,55
16-07-202150,52
15-07-202150,43
14-07-202150,42
13-07-202150,43
12-07-202150,33
09-07-202150,30
08-07-202150,35
07-07-202150,39
06-07-202150,32
05-07-202150,12
02-07-202150,21
01-07-202150,12
30-06-202149,95
29-06-202149,93
28-06-202149,95
25-06-202149,85
24-06-202150,02
23-06-202150,02
22-06-202149,96
21-06-202150,02
18-06-202150,07
17-06-202150,10
16-06-202150,19
15-06-202150,18
14-06-202150,22
11-06-202150,31
10-06-202150,17
09-06-202150,15
08-06-202150,06
07-06-202149,98
04-06-202150,04
03-06-202149,98
02-06-202150,03
01-06-202149,97
31-05-202149,96
28-05-202149,94
27-05-202149,91
26-05-202150,02
25-05-202149,87
24-05-202149,61
21-05-202149,71
20-05-202149,61
19-05-202149,49
18-05-202149,50
17-05-202149,52
14-05-202149,63
13-05-202149,84
12-05-202149,71
11-05-202149,84
10-05-202150,02
07-05-202150
06-05-202150,13
05-05-202150,21
04-05-202150,29
03-05-202150,22
30-04-202150,20
29-04-202150,20
28-04-202150,37
27-04-202150,44
26-04-202150,47
23-04-202150,52
22-04-202150,56
21-04-202150,59
20-04-202150,54
19-04-202150,50
16-04-202150,59
15-04-202150,65
14-04-202150,56
13-04-202150,65
12-04-202150,70
09-04-202150,74
08-04-202150,90
07-04-202150,85
06-04-202150,83
05-04-202150,79
01-04-202150,91
31-03-202150,79
30-03-202150,75
29-03-202150,87
26-03-202151,01
25-03-202151,09
24-03-202151,01
23-03-202150,96
22-03-202150,85
19-03-202150,82
18-03-202150,73
17-03-202150,76
16-03-202151
15-03-202151,03
12-03-202150,96
11-03-202151,09
10-03-202150,95
09-03-202150,91
08-03-202150,78
05-03-202150,84
04-03-202150,91
03-03-202150,86
02-03-202151,10
01-03-202151,09
26-02-202150,77
25-02-202150,61
24-02-202150,90
23-02-202151,02
22-02-202151,16
19-02-202151,02
18-02-202151,09
17-02-202151,27
16-02-202151,27
15-02-202151,39
12-02-202151,55
11-02-202151,67
10-02-202151,59
09-02-202151,61
08-02-202151,61
05-02-202151,61
04-02-202151,61
03-02-202151,62
02-02-202151,61
01-02-202151,71
29-01-202151,70
28-01-202151,79
27-01-202151,78
26-01-202151,79
25-01-202151,79
22-01-202151,61
21-01-202151,64
20-01-202151,83
19-01-202151,87
18-01-202151,83
15-01-202151,92
14-01-202151,91
13-01-202151,91
12-01-202151,72
11-01-202151,94
08-01-202152,04
07-01-202152,01
06-01-202152
05-01-202152,06
04-01-202152,12
31-12-202052,05
30-12-202052,05
29-12-202052,07
28-12-202052,05
24-12-202052,11
23-12-202051,96
22-12-202052,11
21-12-202052,07
18-12-202052,07
17-12-202052,11
16-12-202052,10
15-12-202052,25
14-12-202052,22
11-12-202052,26
10-12-202052,15
09-12-202052,15
08-12-202052,13
07-12-202052,04
04-12-202051,93
03-12-202051,98
02-12-202051,85
01-12-202051,80
30-11-202052
27-11-202052,10
26-11-202052,10
25-11-202052,04
24-11-202052,02
23-11-202052,04
20-11-202052,07
19-11-202052,04
18-11-202051,98
17-11-202052,02
16-11-202051,94
13-11-202051,92
12-11-202051,85
11-11-202051,70
10-11-202052,09
09-11-202051,67
06-11-202052,09
05-11-202052,12
04-11-202051,98
03-11-202051,98
02-11-202051,98
30-10-202051,96
29-10-202052