Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-202445,39
16-07-202445,39
15-07-202445,39
12-07-202445,35
11-07-202445,39
10-07-202445,24
09-07-202445,19
08-07-202445,23
05-07-202445,18
04-07-202445,08
03-07-202445,11
02-07-202444,99
01-07-202444,98
28-06-202445,05
27-06-202445,08
26-06-202445,07
25-06-202445,11
24-06-202445,07
21-06-202445,09
20-06-202445,01
19-06-202445,05
18-06-202445,04
17-06-202444,96
14-06-202445,12
13-06-202445,05
12-06-202445,04
11-06-202444,88
10-06-202444,86
07-06-202444,94
06-06-202445,06
05-06-202445,15
04-06-202445,12
03-06-202445,05
31-05-202444,94
30-05-202444,91
29-05-202444,90
28-05-202445,03
27-05-202445,04
24-05-202444,94
23-05-202444,92
22-05-202445,05
21-05-202445,09
20-05-202445,15
17-05-202445,06
16-05-202445,16
15-05-202445,15
14-05-202444,99
13-05-202445,05
10-05-202445,01
09-05-202445,02
08-05-202445,07
07-05-202445,12
06-05-202445,02
03-05-202444,95
02-05-202444,82
01-05-202444,76
30-04-202444,76
29-04-202444,79
26-04-202444,76
25-04-202444,68
24-04-202444,79
23-04-202444,89
22-04-202444,86
19-04-202444,75
18-04-202444,80
17-04-202444,81
16-04-202444,75
15-04-202444,95
12-04-202445,07
11-04-202444,97
10-04-202445,07
09-04-202445,21
08-04-202445,09
05-04-202445,14
04-04-202445,21
03-04-202445,11
02-04-202445,10
01-04-202445,05
28-03-202445,17
27-03-202445,12
26-03-202445,05
25-03-202445,04
22-03-202445,12
21-03-202445,03
20-03-202444,93
19-03-202444,95
18-03-202444,93
15-03-202444,95
14-03-202445,01
13-03-202445,06
12-03-202445,02
11-03-202445,03
08-03-202445,06
07-03-202444,92
06-03-202444,81
05-03-202444,82
04-03-202444,72
01-03-202444,70
29-02-202444,67
28-02-202444,68
27-02-202444,73
26-02-202444,76
23-02-202444,81
22-02-202444,73
21-02-202444,73
20-02-202444,78
19-02-202444,70
16-02-202444,67
15-02-202444,75
14-02-202444,70
13-02-202444,63
12-02-202444,70
09-02-202444,65
08-02-202444,70
07-02-202444,79
06-02-202444,81
05-02-202444,80
02-02-202444,93
01-02-202445,09
31-01-202445,11
30-01-202444,99
29-01-202445,05
26-01-202444,94
25-01-202444,86
24-01-202444,72
23-01-202444,69
22-01-202444,71
19-01-202444,60
18-01-202444,59
17-01-202444,55
16-01-202444,73
15-01-202444,77
12-01-202444,84
11-01-202444,67
10-01-202444,62
09-01-202444,64
08-01-202444,65
05-01-202444,65
04-01-202444,74
03-01-202444,89
02-01-202444,98
29-12-202345,04
28-12-202345,12
27-12-202345,11
26-12-202345,01
22-12-202345,04
21-12-202345,01
20-12-202344,97
19-12-202344,88
18-12-202344,83
15-12-202344,86
14-12-202344,74
13-12-202344,45
12-12-202344,33
11-12-202344,31
08-12-202344,30
07-12-202344,40
06-12-202344,38
05-12-202344,32
04-12-202344,17
01-12-202344,07
30-11-202343,83
29-11-202343,79
28-11-202343,61
27-11-202343,50
24-11-202343,35
23-11-202343,37
22-11-202343,43
21-11-202343,44
20-11-202343,37
17-11-202343,44
16-11-202343,47
15-11-202343,47
14-11-202343,47
13-11-202343,17
10-11-202343,17
09-11-202343,23
08-11-202343,22
07-11-202343,22
06-11-202343,18
03-11-202343,25
02-11-202343,18
01-11-202342,98
31-10-202343,02
30-10-202342,98
27-10-202342,90
26-10-202342,83
25-10-202342,80
24-10-202342,82
23-10-202342,69
20-10-202342,69
19-10-202342,64
18-10-202342,69
17-10-202342,76
16-10-202342,87
13-10-202342,91
12-10-202342,90
11-10-202342,92
10-10-202342,86
09-10-202342,79
06-10-202342,70
05-10-202342,74
04-10-202342,67
03-10-202342,77
02-10-202342,83
29-09-202342,86
28-09-202342,64
27-09-202342,87
26-09-202342,91
25-09-202342,96
22-09-202342,98
21-09-202342,99
20-09-202343,02
19-09-202342,96
18-09-202342,98
15-09-202343,06
14-09-202343,11
13-09-202343
12-09-202343,04
11-09-202343,04
08-09-202343,05
07-09-202343
06-09-202342,98
05-09-202343,07
04-09-202343,09
01-09-202343,15
31-08-202343,19
30-08-202343,05
29-08-202343,07
28-08-202343,02
25-08-202343,04
24-08-202343,13
23-08-202343,10
22-08-202342,92
21-08-202342,87
18-08-202342,97
17-08-202342,92
16-08-202343,01
15-08-202343,10
14-08-202343,07
11-08-202343,10
10-08-202343,21
09-08-202343,25
08-08-202343,29
07-08-202343,17
04-08-202343,13
03-08-202343,16
02-08-202343,22
01-08-202343,19
31-07-202343,22
28-07-202343,18
27-07-202343,14
26-07-202343,06
25-07-202343,14
24-07-202343,14
21-07-202343,05
20-07-202343,01
19-07-202343,09
18-07-202343,09
17-07-202342,91
14-07-202342,91
13-07-202342,91
12-07-202342,74
11-07-202342,55
10-07-202342,54
07-07-202342,55
06-07-202342,55
05-07-202342,79
04-07-202342,76
03-07-202342,74
30-06-202342,76
29-06-202342,73
28-06-202342,83
27-06-202342,76
26-06-202342,87
23-06-202342,82
22-06-202342,67
21-06-202342,82
20-06-202342,88
19-06-202342,75
16-06-202342,82
15-06-202342,75
14-06-202342,93
13-06-202343
12-06-202343,06
09-06-202343,01
08-06-202342,91
07-06-202342,87
06-06-202342,92
05-06-202342,88
02-06-202342,95
01-06-202342,99
31-05-202342,96
30-05-202342,85
29-05-202342,62
26-05-202342,56
25-05-202342,62
24-05-202342,67
23-05-202342,69
22-05-202342,70
19-05-202342,71
18-05-202342,75
17-05-202342,71
16-05-202342,75
15-05-202342,83
12-05-202342,87
11-05-202342,91
10-05-202342,82
09-05-202342,85
08-05-202342,80
05-05-202342,85
04-05-202342,94
03-05-202342,89
02-05-202342,91
01-05-202342,66
28-04-202342,85
27-04-202342,66
26-04-202342,71
25-04-202342,77
24-04-202342,65
21-04-202342,68
20-04-202342,74
19-04-202342,73
18-04-202342,82
17-04-202342,71
14-04-202342,72
13-04-202342,75
12-04-202342,72
11-04-202342,82
10-04-202343,11
06-04-202343,10
05-04-202343,11
04-04-202343,01
03-04-202342,94
31-03-202342,71
30-03-202342,53
29-03-202342,44
28-03-202342,41
27-03-202342,53
24-03-202342,65
23-03-202342,75
22-03-202342,59
21-03-202342,57
20-03-202342,31
17-03-202342,88
16-03-202342,87
15-03-202343,17
14-03-202342,96
13-03-202343,33
10-03-202343,20
09-03-202343,04
08-03-202343,07
07-03-202343,06
06-03-202343,04
03-03-202343,02
02-03-202343,03
01-03-202343,06
28-02-202343,18
27-02-202343,31
24-02-202343,38
23-02-202343,53
22-02-202343,47
21-02-202343,48
20-02-202343,67
17-02-202343,69
16-02-202343,69
15-02-202343,72
14-02-202343,79
13-02-202343,90
10-02-202343,96
09-02-202344,12
08-02-202344,06
07-02-202344,15
06-02-202344,20
03-02-202344,34
02-02-202344,46
01-02-202343,91
31-01-202343,88
30-01-202343,85
27-01-202343,98
26-01-202343,99
25-01-202344
24-01-202343,96
23-01-202343,87
20-01-202343,89
19-01-202344,04
18-01-202344,13
17-01-202343,96
16-01-202343,80
13-01-202343,78
12-01-202343,69
11-01-202343,52
10-01-202343,35
09-01-202343,43
06-01-202343,40
05-01-202343,24
04-01-202343,26
03-01-202343,09
02-01-202343,01
30-12-202242,87
29-12-202242,99
28-12-202242,93
27-12-202242,92
23-12-202243,05
22-12-202243,12
21-12-202243,19
20-12-202243,20
19-12-202243,39
16-12-202243,43
15-12-202243,64
14-12-202243,94
13-12-202243,92
12-12-202243,79
09-12-202243,83
08-12-202244,01
07-12-202244,07
06-12-202244,07
05-12-202243,94
02-12-202243,89
01-12-202243,94
30-11-202243,65
29-11-202243,68
28-11-202243,57
25-11-202243,59
24-11-202243,75
23-11-202243,52
22-11-202243,40
21-11-202243,32
18-11-202243,28
17-11-202243,22
16-11-202243,27
15-11-202243,14
14-11-202242,97
11-11-202242,92
10-11-202242,99
09-11-202242,57
08-11-202242,40
07-11-202242,32
04-11-202242,34
03-11-202242,36
02-11-202242,60
01-11-202242,51
31-10-202242,50
28-10-202242,51
27-10-202242,63
26-10-202242,28
25-10-202242,19
24-10-202241,91
21-10-202241,76
20-10-202241,84
19-10-202241,92
18-10-202242,11
17-10-202242,02
14-10-202241,94
13-10-202242,01
12-10-202242,07
11-10-202242,18
10-10-202242,18
07-10-202242,30
06-10-202242,43
05-10-202242,55
04-10-202242,71
03-10-202242,58
30-09-202242,34
29-09-202242,23
28-09-202242,37
27-09-202242,51
26-09-202242,70
23-09-202242,93
22-09-202243,05
21-09-202243,21
20-09-202243,24
19-09-202243,48
16-09-202243,52
15-09-202243,63
14-09-202243,73
13-09-202243,73
12-09-202243,89
09-09-202243,78
08-09-202243,73
07-09-202243,94
06-09-202243,87
05-09-202243,93
02-09-202244,10
01-09-202243,94
31-08-202244,06
30-08-202244,20
29-08-202244,30
26-08-202244,48
25-08-202244,68
24-08-202244,56
23-08-202244,62
22-08-202244,65
19-08-202244,83
18-08-202245,09
17-08-202245,20
16-08-202245,48
15-08-202245,43
12-08-202245,41
11-08-202245,43
10-08-202245,61
09-08-202245,51
08-08-202245,59
05-08-202245,50
04-08-202245,73
03-08-202245,61
02-08-202245,74
01-08-202245,77
29-07-202245,67
28-07-202245,66
27-07-202245,31
26-07-202245,32
25-07-202245,12
22-07-202245,02
21-07-202244,60
20-07-202244,55
19-07-202244,40
18-07-202244,53
15-07-202244,67
14-07-202244,62
13-07-202244,69
12-07-202244,77
11-07-202244,57
08-07-202244,24
07-07-202244,17
06-07-202244,26
05-07-202244,11
04-07-202243,79
01-07-202243,98
30-06-202243,70
29-06-202243,60
28-06-202243,51
27-06-202243,78
24-06-202244,02
23-06-202243,59
22-06-202243,75
21-06-202243,59
20-06-202243,57
17-06-202243,67
16-06-202243,61
15-06-202243,97
14-06-202243,80
13-06-202244,20
10-06-202244,78
09-06-202245,03
08-06-202245,29
07-06-202245,43
06-06-202245,54
03-06-202245,47
02-06-202245,54
01-06-202245,64
31-05-202245,70
30-05-202245,78
27-05-202245,86
26-05-202245,82
25-05-202245,82
24-05-202245,82
23-05-202245,78
20-05-202245,87
19-05-202245,83
18-05-202245,88
17-05-202245,86
16-05-202245,98
13-05-202245,95
12-05-202246
11-05-202245,82
10-05-202245,73
09-05-202246,01
06-05-202245,68
05-05-202246,01
04-05-202246,09
03-05-202246,16
02-05-202246,23
29-04-202246,22
28-04-202246,34
27-04-202246,46
26-04-202246,54
25-04-202246,55
22-04-202246,49
21-04-202246,61
20-04-202246,75
19-04-202246,70
18-04-202246,83
14-04-202246,81
13-04-202246,83
12-04-202246,85
11-04-202246,90
08-04-202247,10
07-04-202247,18
06-04-202247,27
05-04-202247,39
04-04-202247,56
01-04-202247,47
31-03-202247,44
30-03-202247,26
29-03-202247,31
28-03-202247,30
25-03-202247,37
24-03-202247,39
23-03-202247,46
22-03-202247,38
21-03-202247,50
18-03-202247,58
17-03-202247,50
16-03-202247,44
15-03-202247,37
14-03-202247,34
11-03-202247,50
10-03-202247,50
09-03-202247,60
08-03-202247,59
07-03-202247,79
04-03-202248,21
03-03-202248,13
02-03-202248,20
01-03-202248,30
28-02-202248,03
25-02-202248,03
24-02-202247,99
23-02-202248,15
22-02-202248,13
21-02-202248,32
18-02-202248,42
17-02-202248,38
16-02-202248,32
15-02-202248,25
14-02-202248,23
11-02-202248,36
10-02-202248,47
09-02-202248,61
08-02-202248,42
07-02-202248,44
04-02-202248,73
03-02-202249,15
02-02-202249,48
01-02-202249,46
31-01-202249,51
28-01-202249,65
27-01-202249,77
26-01-202249,83
25-01-202249,80
24-01-202249,86
21-01-202249,89
20-01-202249,87
19-01-202249,84
18-01-202249,84
17-01-202249,89
14-01-202249,96
13-01-202250,08
12-01-202250,05
11-01-202249,99
10-01-202250,04
07-01-202250,10
06-01-202250,14
05-01-202250,22
04-01-202250,22
03-01-202250,19
31-12-202150,19
30-12-202150,25
29-12-202150,25
28-12-202150,32
27-12-202150,33
24-12-202150,41
23-12-202150,35
22-12-202150,41
21-12-202150,44
20-12-202150,51
17-12-202150,54
16-12-202150,50
15-12-202150,52
14-12-202150,54
13-12-202150,57
10-12-202150,53
09-12-202150,54
08-12-202150,48
07-12-202150,57
06-12-202150,49
03-12-202150,46
02-12-202150,43
01-12-202150,32
30-11-202150,25
29-11-202150,19
26-11-202150,18
25-11-202150,29
24-11-202150,29
23-11-202150,38
22-11-202150,54
19-11-202150,59
18-11-202150,48
17-11-202150,42
16-11-202150,45
15-11-202150,48
12-11-202150,56
11-11-202150,53
10-11-202150,62
09-11-202150,70
08-11-202150,65
05-11-202150,66
04-11-202150,54
03-11-202150,39
02-11-202150,39
01-11-202150,43
29-10-202150,27
28-10-202150,43
27-10-202150,49
26-10-202150,42
25-10-202150,39
22-10-202150,37
21-10-202150,38
20-10-202150,45
19-10-202150,44
18-10-202150,49
15-10-202150,54
14-10-202150,51
13-10-202150,37
12-10-202150,31
11-10-202150,42
08-10-202150,49
07-10-202150,54
06-10-202150,50
05-10-202150,58
04-10-202150,64
01-10-202150,65
30-09-202150,66
29-09-202150,70
28-09-202150,67
27-09-202150,75
24-09-202150,78
23-09-202150,86
22-09-202150,93
21-09-202150,93
20-09-202150,92
17-09-202150,93
16-09-202150,97
15-09-202150,96
14-09-202150,97
13-09-202150,95
10-09-202150,94
09-09-202150,95
08-09-202150,89
07-09-202150,90
06-09-202150,96
03-09-202150,95
02-09-202150,97
01-09-202150,95
31-08-202150,97
30-08-202151,06
27-08-202151,04
26-08-202151,05
25-08-202151,07
24-08-202151,16
23-08-202151,16
20-08-202151,18
19-08-202151,18
18-08-202151,19
17-08-202151,19
16-08-202151,17
13-08-202151,19
12-08-202151,19
11-08-202151,19
10-08-202151,22
09-08-202151,22
06-08-202151,23
05-08-202151,29
04-08-202151,25
03-08-202151,20
02-08-202151,17
30-07-202151,15
29-07-202151,14
28-07-202151,10
27-07-202151,08
26-07-202151,04
23-07-202151,04
22-07-202151,03
21-07-202150,98
20-07-202150,98
19-07-202150,98
16-07-202150,97
15-07-202150,93
14-07-202150,90
13-07-202150,86
12-07-202150,85
09-07-202150,83
08-07-202150,86
07-07-202150,86
06-07-202150,80
05-07-202150,71
02-07-202150,85
01-07-202150,70
30-06-202150,68
29-06-202150,66
28-06-202150,68
25-06-202150,63
24-06-202150,67
23-06-202150,67
22-06-202150,61
21-06-202150,64
18-06-202150,72
17-06-202150,71
16-06-202150,73
15-06-202150,75
14-06-202150,78
11-06-202150,77
10-06-202150,72
09-06-202150,71
08-06-202150,66
07-06-202150,58
04-06-202150,62
03-06-202150,58
02-06-202150,59
01-06-202150,55
31-05-202150,53
28-05-202150,52
27-05-202150,50
26-05-202150,52
25-05-202150,45
24-05-202150,34
21-05-202150,38
20-05-202150,34
19-05-202150,37
18-05-202150,42
17-05-202150,31
14-05-202150,35
13-05-202150,56
12-05-202150,49
11-05-202150,56
10-05-202150,66
07-05-202150,65
06-05-202150,69
05-05-202150,70
04-05-202150,72
03-05-202150,68
30-04-202150,68
29-04-202150,66
28-04-202150,72
27-04-202150,73
26-04-202150,73
23-04-202150,74
22-04-202150,75
21-04-202150,75
20-04-202150,74
19-04-202150,74
16-04-202150,78
15-04-202150,79
14-04-202150,72
13-04-202150,63
12-04-202150,80
09-04-202150,81
08-04-202150,87
07-04-202150,83
06-04-202150,67
05-04-202150,66
01-04-202150,78
31-03-202150,66
30-03-202150,60
29-03-202150,66
26-03-202150,71
25-03-202150,74
24-03-202150,71
23-03-202150,68
22-03-202150,64
19-03-202150,61
18-03-202150,59
17-03-202150,65
16-03-202150,73
15-03-202150,73
12-03-202150,69
11-03-202150,73
10-03-202150,50
09-03-202150,63
08-03-202150,61
05-03-202150,65
04-03-202150,70
03-03-202150,71
02-03-202150,76
01-03-202150,74
26-02-202150,58
25-02-202150,63
24-02-202150,66
23-02-202150,84
22-02-202150,89
19-02-202150,85
18-02-202150,90
17-02-202150,94
16-02-202150,92
15-02-202150,95
12-02-202151,03
11-02-202151,08
10-02-202151,05
09-02-202151,05
08-02-202151,05
05-02-202151,04
04-02-202151,03
03-02-202151,04
02-02-202151,02
01-02-202151,02
29-01-202150,98
28-01-202150,98
27-01-202151,05
26-01-202151,10
25-01-202151,17
22-01-202151
21-01-202151,13
20-01-202151,18
19-01-202151,13
18-01-202151,13
15-01-202151,18
14-01-202151,23
13-01-202151,19
12-01-202151,13
11-01-202151,26
08-01-202151,32
07-01-202151,28
06-01-202151,23
05-01-202151,23
04-01-202151,23
31-12-202051,14
30-12-202051,14
29-12-202051,14
28-12-202051,09
24-12-202051,15
23-12-202051,06
22-12-202051,15
21-12-202051,15
18-12-202051,17
17-12-202051,16
16-12-202051,12
15-12-202051,20
14-12-202051,23
11-12-202051,26
10-12-202051,22
09-12-202051,24
08-12-202051,26
07-12-202051,05
04-12-202051,12
03-12-202051,09
02-12-202050,86
01-12-202050,83
30-11-202051,04
27-11-202050,92
26-11-202050,91
25-11-202051,04
24-11-202051,03
23-11-202050,96
20-11-202050,93
19-11-202050,87
18-11-202050,84
17-11-202050,83
16-11-202050,77
13-11-202050,68
12-11-202050,52
11-11-202050,50
10-11-202050,66
09-11-202050,60
06-11-202050,66
05-11-202050,63
04-11-202050,30
03-11-202050,20
02-11-202050,11
30-10-202050,09
29-10-202050,13
28-10-202049,99
27-10-202050,27
26-10-202050,22
23-10-202050,24
22-10-202050,23
21-10-202050,28
20-10-202050,26
19-10-202050,30
16-10-202050,26
15-10-202050,21
14-10-202050,40
13-10-202050,24
12-10-202050,19
09-10-202050,17
08-10-202050,16
07-10-202050,09
06-10-202050,09
05-10-202050,01
02-10-202049,98
01-10-202049,96
30-09-202049,87
29-09-202049,84
28-09-202049,77
25-09-202049,74
24-09-202049,80
23-09-202049,94
22-09-202049,93
21-09-202050,03
18-09-202050,09
17-09-202050,09
16-09-202050,03
15-09-202049,99
14-09-202049,98
11-09-202049,97
10-09-202049,91
09-09-202049,96
08-09-202050,06
07-09-202050,06
04-09-202050,08
03-09-202050,17
02-09-202050,09
01-09-202049,95
31-08-202049,91
28-08-202049,91
27-08-202049,90
26-08-202049,94
25-08-202049,99
24-08-202050,07
21-08-202050,04
20-08-202050
19-08-202049,96
18-08-202049,93
17-08-202049,91
14-08-202049,88
13-08-202049,89
12-08-202049,94
11-08-202049,93
10-08-202049,90
07-08-202049,81
06-08-202049,81
05-08-202049,71
04-08-202049,72
03-08-202049,62
31-07-202049,67
30-07-202049,72
29-07-202049,72
28-07-202049,77
27-07-202049,75
24-07-202049,69
23-07-202049,77
22-07-202049,76
21-07-202049,69
20-07-202049,52
17-07-202049,39
16-07-202049,36
15-07-202049,28
14-07-202049,20
13-07-202049,14
10-07-202049,21
09-07-202049,26
08-07-202049,25
07-07-202049,26
06-07-202049,26
03-07-202049,19
02-07-202049,16
01-07-202049
30-06-202049,02
29-06-202049
26-06-202049,05
25-06-202049,04
24-06-202049,07
23-06-202049,13
22-06-202049,34
19-06-202049,13
18-06-202049,13
17-06-202049,23
16-06-202049,26
15-06-202048,97
12-06-202049,05
11-06-202049,01
10-06-202049,15
09-06-202049,29
08-06-202049,45
05-06-202049,23
04-06-202048,86
03-06-202048,68
02-06-202048,52
01-06-202048,46
29-05-202048,48
28-05-202048,46
27-05-202048,41
26-05-202048,16
25-05-202048,07
22-05-202048,04
21-05-202047,73
20-05-202047,90
19-05-202047,73
18-05-202047,64
15-05-202047,69
14-05-202047,96
13-05-202047,88
12-05-202047,93
11-05-202047,96
08-05-202047,99
07-05-202048
06-05-202048
05-05-202048,15
04-05-202048,11
01-05-202048,15
30-04-202048,32
29-04-202048,15
28-04-202048,11
27-04-202048,41
24-04-202047,86
23-04-202047,73
22-04-202047,51
21-04-202047,57
20-04-202047,73
17-04-202047,88
16-04-202047,86
15-04-202047,98
14-04-202047,87
13-04-202046,73
09-04-202047,29
08-04-202046,73
07-04-202046,56
06-04-202045,75
03-04-202046,28
02-04-202046,27
01-04-202045,63
31-03-202046,30
30-03-202046,28
27-03-202045,43
26-03-202045,11
25-03-202044,58
24-03-202044,58
23-03-202045,21
20-03-202045,36
19-03-202046,86
18-03-202045,50
17-03-202046,86
16-03-202046,85
13-03-202048,73
12-03-202048,44
11-03-202049,49
10-03-202049,78
09-03-202049,60
06-03-202051,04
05-03-202051,37
04-03-202051,39
03-03-202051,29
02-03-202051,12
28-02-202051,17
27-02-202051,63
26-02-202051,54
25-02-202051,63
24-02-202051,63
21-02-202051,72
20-02-202051,74
19-02-202051,69
18-02-202051,67
17-02-202051,67
14-02-202051,66
13-02-202051,62
12-02-202051,59
11-02-202051,59
10-02-202051,54
07-02-202051,58
06-02-202051,54
05-02-202051,51
04-02-202051,53
03-02-202051,55
31-01-202051,57
30-01-202051,52
29-01-202051,49
28-01-202051,43
27-01-202051,49
24-01-202051,47
23-01-202051,43
22-01-202051,36
21-01-202051,33
20-01-202051,28
17-01-202051,23
16-01-202051,20
15-01-202051,15
14-01-202051,14
13-01-202051,14
10-01-202051,17
09-01-202051,14
08-01-202051,17
07-01-202051,24
06-01-202051,28
03-01-202051,30
02-01-202051,21
31-12-201951,12
30-12-201951,12
27-12-201951,24
26-12-201951,23
24-12-201951,24
23-12-201951,23
20-12-201951,24
19-12-201951,24
18-12-201951,24
17-12-201951,28
16-12-201951,25
13-12-201951,24
12-12-201951,11
11-12-201951,19
10-12-201951,15
09-12-201951,13
06-12-201951,06
05-12-201951,02
04-12-201951,02
03-12-201951,04
02-12-201950,95
29-11-201951,06
28-11-201951,07
27-11-201951,09
26-11-201951,06
25-11-201950,97
22-11-201950,93
21-11-201950,87
20-11-201950,94
19-11-201950,98
18-11-201951,01
15-11-201951,03
14-11-201951,08
13-11-201951,05
12-11-201951,01
11-11-201951
08-11-201951,05
07-11-201951,06
06-11-201951,20
05-11-201951,19
04-11-201951,18
01-11-201951,11
31-10-201951,18
30-10-201951,11
29-10-201951,13
28-10-201951,13
25-10-201951,18
24-10-201951,20
23-10-201951,15
22-10-201951,12
21-10-201951,05
18-10-201951,10
17-10-201951,12
16-10-201951,09
15-10-201951,10
14-10-201951,15
11-10-201951,12
10-10-201951,11
09-10-201951,25
08-10-201951,32
07-10-201951,31
04-10-201951,34
03-10-201951,34
02-10-201951,33
01-10-201951,39
30-09-201951,36
27-09-201951,34
26-09-201951,32
25-09-201951,30
24-09-201951,39
23-09-201951,38
20-09-201951,30
19-09-201951,24
18-09-201951,28
17-09-201951,31
16-09-201951,39
13-09-201951,34
12-09-201951,44
11-09-201951,37
10-09-201951,39
09-09-201951,48
06-09-201951,59
05-09-201951,54
04-09-201951,66
03-09-201951,73
02-09-201951,76
30-08-201951,79
29-08-201951,77
28-08-201951,79
27-08-201951,77
26-08-201951,75
23-08-201951,76
22-08-201951,67
21-08-201951,70
20-08-201951,69
19-08-201951,60
16-08-201951,60
15-08-201951,57
14-08-201951,61
13-08-201951,57
12-08-201951,58
09-08-201951,55
08-08-201951,52
07-08-201951,52
06-08-201951,41
05-08-201951,36
02-08-201951,44
01-08-201951,51
31-07-201951,52
30-07-201951,47
29-07-201951,55
26-07-201951,52
25-07-201951,49
24-07-201951,42
23-07-201951,29
22-07-201951,22
19-07-201951,17
18-07-201951,13
17-07-201950,84
16-07-201950,84
15-07-201950,84
12-07-201950,84
11-07-201950,84
10-07-201950,84
09-07-201950,84
08-07-201950,84
05-07-201950,84
04-07-201950,84
03-07-201950,84
02-07-201950,84
01-07-201950,84
28-06-201950,84
27-06-201950,84
26-06-201950,84
25-06-201950,84
24-06-201950,84