Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-202442,99
16-07-202442,97
15-07-202442,99
12-07-202442,91
11-07-202442,97
10-07-202442,75
09-07-202442,63
08-07-202442,74
05-07-202442,67
04-07-202442,52
03-07-202442,58
02-07-202442,44
01-07-202442,38
28-06-202442,51
27-06-202442,57
26-06-202442,59
25-06-202442,70
24-06-202442,68
21-06-202442,68
20-06-202442,63
19-06-202442,67
18-06-202442,71
17-06-202442,61
14-06-202442,73
13-06-202442,56
12-06-202442,56
11-06-202442,32
10-06-202442,27
07-06-202442,44
06-06-202442,62
05-06-202442,74
04-06-202442,67
03-06-202442,59
31-05-202442,41
30-05-202442,40
29-05-202442,34
28-05-202442,53
27-05-202442,60
24-05-202442,49
23-05-202442,47
22-05-202442,63
21-05-202442,70
20-05-202442,85
17-05-202442,68
16-05-202442,82
15-05-202442,85
14-05-202442,56
13-05-202442,64
10-05-202442,61
09-05-202442,70
08-05-202442,73
07-05-202442,82
06-05-202442,70
03-05-202442,65
02-05-202442,50
01-05-202442,42
30-04-202442,41
29-04-202442,39
26-04-202442,42
25-04-202442,29
24-04-202442,39
23-04-202442,59
22-04-202442,59
19-04-202442,48
18-04-202442,52
17-04-202442,56
16-04-202442,50
15-04-202442,68
12-04-202442,75
11-04-202442,62
10-04-202442,75
09-04-202442,80
08-04-202442,74
05-04-202442,80
04-04-202442,91
03-04-202442,78
02-04-202442,79
01-04-202442,87
28-03-202442,96
27-03-202442,94
26-03-202442,87
25-03-202442,83
22-03-202442,94
21-03-202442,82
20-03-202442,74
19-03-202442,74
18-03-202442,72
15-03-202442,71
14-03-202442,78
13-03-202442,92
12-03-202442,94
11-03-202442,96
08-03-202443,04
07-03-202442,91
06-03-202442,81
05-03-202442,78
04-03-202442,61
01-03-202442,54
29-02-202442,54
28-02-202442,46
27-02-202442,46
26-02-202442,51
23-02-202442,64
22-02-202442,49
21-02-202442,48
20-02-202442,62
19-02-202442,52
16-02-202442,52
15-02-202442,62
14-02-202442,59
13-02-202442,47
12-02-202442,54
09-02-202442,46
08-02-202442,60
07-02-202442,64
06-02-202442,67
05-02-202442,62
02-02-202442,87
01-02-202443,04
31-01-202443,01
30-01-202442,82
29-01-202442,92
26-01-202442,78
25-01-202442,76
24-01-202442,61
23-01-202442,57
22-01-202442,68
19-01-202442,58
18-01-202442,56
17-01-202442,58
16-01-202442,77
15-01-202442,81
12-01-202442,91
11-01-202442,72
10-01-202442,70
09-01-202442,72
08-01-202442,81
05-01-202442,80
04-01-202442,89
03-01-202443,08
02-01-202443,09
29-12-202343,17
28-12-202343,33
27-12-202343,41
26-12-202343,28
22-12-202343,30
21-12-202343,28
20-12-202343,23
19-12-202343,12
18-12-202342,96
15-12-202343,06
14-12-202342,88
13-12-202342,62
12-12-202342,47
11-12-202342,39
08-12-202342,40
07-12-202342,59
06-12-202342,57
05-12-202342,48
04-12-202342,22
01-12-202342,14
30-11-202341,88
29-11-202341,92
28-11-202341,73
27-11-202341,62
24-11-202341,41
23-11-202341,45
22-11-202341,58
21-11-202341,59
20-11-202341,47
17-11-202341,51
16-11-202341,54
15-11-202341,45
14-11-202341,47
13-11-202341,19
10-11-202341,21
09-11-202341,34
08-11-202341,36
07-11-202341,28
06-11-202341,17
03-11-202341,33
02-11-202341,14
01-11-202340,89
31-10-202340,92
30-10-202340,89
27-10-202340,80
26-10-202340,71
25-10-202340,65
24-10-202340,74
23-10-202340,63
20-10-202340,59
19-10-202340,50
18-10-202340,48
17-10-202340,61
16-10-202340,81
13-10-202340,86
12-10-202340,85
11-10-202340,97
10-10-202340,85
09-10-202340,78
06-10-202340,59
05-10-202340,56
04-10-202340,54
03-10-202340,52
02-10-202340,65
29-09-202340,78
28-09-202340,50
27-09-202340,77
26-09-202340,84
25-09-202340,90
22-09-202341
21-09-202341,03
20-09-202341,12
19-09-202341,03
18-09-202341,06
15-09-202341,17
14-09-202341,36
13-09-202341,16
12-09-202341,23
11-09-202341,26
08-09-202341,34
07-09-202341,30
06-09-202341,23
05-09-202341,34
04-09-202341,41
01-09-202341,51
31-08-202341,64
30-08-202341,46
29-08-202341,50
28-08-202341,38
25-08-202341,40
24-08-202341,53
23-08-202341,51
22-08-202341,22
21-08-202341,09
18-08-202341,25
17-08-202341,12
16-08-202341,24
15-08-202341,36
14-08-202341,30
11-08-202341,36
10-08-202341,57
09-08-202341,60
08-08-202341,67
07-08-202341,42
04-08-202341,45
03-08-202341,42
02-08-202341,52
01-08-202341,49
31-07-202341,61
28-07-202341,59
27-07-202341,61
26-07-202341,55
25-07-202341,65
24-07-202341,69
21-07-202341,58
20-07-202341,52
19-07-202341,65
18-07-202341,74
17-07-202341,46
14-07-202341,42
13-07-202341,45
12-07-202341,22
11-07-202340,96
10-07-202340,98
07-07-202341
06-07-202341,01
05-07-202341,40
04-07-202341,37
03-07-202341,41
30-06-202341,49
29-06-202341,46
28-06-202341,65
27-06-202341,58
26-06-202341,69
23-06-202341,49
22-06-202341,33
21-06-202341,49
20-06-202341,55
19-06-202341,35
16-06-202341,48
15-06-202341,36
14-06-202341,51
13-06-202341,61
12-06-202341,68
09-06-202341,65
08-06-202341,53
07-06-202341,46
06-06-202341,59
05-06-202341,58
02-06-202341,71
01-06-202341,77
31-05-202341,68
30-05-202341,53
29-05-202341,16
26-05-202341,08
25-05-202341,16
24-05-202341,25
23-05-202341,25
22-05-202341,28
19-05-202341,33
18-05-202341,49
17-05-202341,50
16-05-202341,49
15-05-202341,59
12-05-202341,65
11-05-202341,75
10-05-202341,59
09-05-202341,59
08-05-202341,53
05-05-202341,59
04-05-202341,63
03-05-202341,67
02-05-202341,63
01-05-202341,28
28-04-202341,57
27-04-202341,28
26-04-202341,40
25-04-202341,40
24-04-202341,22
21-04-202341,25
20-04-202341,32
19-04-202341,25
18-04-202341,37
17-04-202341,39
14-04-202341,40
13-04-202341,42
12-04-202341,49
11-04-202341,61
10-04-202341,86
06-04-202341,85
05-04-202341,86
04-04-202341,69
03-04-202341,72
31-03-202341,55
30-03-202341,37
29-03-202341,47
28-03-202341,47
27-03-202341,64
24-03-202341,76
23-03-202341,64
22-03-202341,38
21-03-202341,53
20-03-202341,63
17-03-202341,74
16-03-202341,55
15-03-202341,77
14-03-202341,31
13-03-202341,65
10-03-202341,26
09-03-202341,01
08-03-202341,04
07-03-202340,94
06-03-202340,90
03-03-202340,90
02-03-202340,83
01-03-202340,90
28-02-202341,04
27-02-202341,19
24-02-202341,33
23-02-202341,41
22-02-202341,32
21-02-202341,35
20-02-202341,57
17-02-202341,58
16-02-202341,55
15-02-202341,58
14-02-202341,72
13-02-202341,86
10-02-202341,88
09-02-202342,07
08-02-202341,91
07-02-202341,98
06-02-202342,04
03-02-202342,26
02-02-202342,54
01-02-202341,91
31-01-202341,91
30-01-202341,85
27-01-202342,01
26-01-202342,06
25-01-202342,18
24-01-202342,19
23-01-202342,08
20-01-202342,17
19-01-202342,48
18-01-202342,59
17-01-202342,32
16-01-202342,11
13-01-202342,12
12-01-202342,11
11-01-202341,96
10-01-202341,69
09-01-202341,79
06-01-202341,80
05-01-202341,56
04-01-202341,71
03-01-202341,41
02-01-202341,27
30-12-202241,03
29-12-202241,27
28-12-202241,17
27-12-202241,15
23-12-202241,40
22-12-202241,45
21-12-202241,56
20-12-202241,58
19-12-202241,82
16-12-202241,89
15-12-202242,21
14-12-202242,58
13-12-202242,65
12-12-202242,60
09-12-202242,58
08-12-202242,82
07-12-202242,88
06-12-202242,84
05-12-202242,69
02-12-202242,69
01-12-202242,76
30-11-202242,43
29-11-202242,51
28-11-202242,35
25-11-202242,40
24-11-202242,67
23-11-202242,43
22-11-202242,25
21-11-202242,22
18-11-202242,13
17-11-202242,07
16-11-202242,10
15-11-202241,86
14-11-202241,70
11-11-202241,62
10-11-202241,91
09-11-202241,44
08-11-202241,21
07-11-202241,06
04-11-202241,06
03-11-202241,14
02-11-202241,35
01-11-202241,49
31-10-202241,34
28-10-202241,49
27-10-202241,70
26-10-202241,33
25-10-202241,24
24-10-202240,83
21-10-202240,57
20-10-202240,65
19-10-202240,67
18-10-202240,81
17-10-202240,81
14-10-202240,65
13-10-202240,69
12-10-202240,65
11-10-202240,77
10-10-202240,78
07-10-202240,99
06-10-202241,31
05-10-202241,44
04-10-202241,81
03-10-202241,66
30-09-202241,18
29-09-202241,05
28-09-202241,23
27-09-202241,21
26-09-202241,58
23-09-202241,81
22-09-202242,02
21-09-202242,19
20-09-202242,10
19-09-202242,44
16-09-202242,48
15-09-202242,53
14-09-202242,57
13-09-202242,56
12-09-202242,76
09-09-202242,62
08-09-202242,69
07-09-202242,88
06-09-202242,71
05-09-202242,78
02-09-202242,91
01-09-202242,84
31-08-202242,95
30-08-202243,02
29-08-202243,07
26-08-202243,37
25-08-202243,56
24-08-202243,44
23-08-202243,59
22-08-202243,65
19-08-202243,87
18-08-202244,24
17-08-202244,29
16-08-202244,57
15-08-202244,64
12-08-202244,57
11-08-202244,64
10-08-202244,85
09-08-202244,76
08-08-202244,85
05-08-202244,80
04-08-202245,11
03-08-202244,93
02-08-202245,07
01-08-202245,08
29-07-202244,94
28-07-202244,83
27-07-202244,51
26-07-202244,55
25-07-202244,32
22-07-202244,23
21-07-202243,73
20-07-202243,74
19-07-202243,70
18-07-202243,80
15-07-202243,97
14-07-202243,89
13-07-202244,02
12-07-202244,06
11-07-202243,72
08-07-202243,52
07-07-202243,54
06-07-202243,82
05-07-202243,67
04-07-202243,37
01-07-202243,67
30-06-202243,33
29-06-202243,02
28-06-202242,79
27-06-202243,04
24-06-202243,26
23-06-202242,53
22-06-202242,86
21-06-202242,53
20-06-202242,61
17-06-202242,82
16-06-202242,70
15-06-202242,82
14-06-202242,52
13-06-202242,88
10-06-202243,35
09-06-202243,59
08-06-202243,84
07-06-202244
06-06-202244,13
03-06-202244
02-06-202244,13
01-06-202244,30
31-05-202244,45
30-05-202244,65
27-05-202244,81
26-05-202244,81
25-05-202244,86
24-05-202244,81
23-05-202244,77
20-05-202244,93
19-05-202245,06
18-05-202244,90
17-05-202244,89
16-05-202245,11
13-05-202245,12
12-05-202245,33
11-05-202244,87
10-05-202244,84
09-05-202245
06-05-202244,68
05-05-202245
04-05-202245,12
03-05-202245,19
02-05-202245,19
29-04-202245,29
28-04-202245,42
27-04-202245,69
26-04-202245,77
25-04-202245,74
22-04-202245,58
21-04-202245,68
20-04-202245,83
19-04-202245,69
18-04-202246,12
14-04-202245,92
13-04-202246,12
12-04-202246,08
11-04-202246,11
08-04-202246,35
07-04-202246,40
06-04-202246,47
05-04-202246,64
04-04-202246,97
01-04-202246,83
31-03-202246,89
30-03-202246,67
29-03-202246,71
28-03-202246,84
25-03-202246,87
24-03-202246,91
23-03-202247,05
22-03-202246,95
21-03-202247,04
18-03-202247,24
17-03-202247,22
16-03-202247,17
15-03-202247,20
14-03-202247,16
11-03-202247,39
10-03-202247,35
09-03-202247,55
08-03-202247,74
07-03-202247,95
04-03-202248,13
03-03-202248,05
02-03-202248,07
01-03-202248,29
28-02-202247,72
25-02-202247,62
24-02-202247,69
23-02-202247,64
22-02-202247,61
21-02-202247,74
18-02-202247,85
17-02-202247,87
16-02-202247,78
15-02-202247,68
14-02-202247,72
11-02-202247,75
10-02-202247,90
09-02-202248,12
08-02-202247,96
07-02-202248,10
04-02-202248,30
03-02-202248,62
02-02-202248,93
01-02-202248,92
31-01-202249,03
28-01-202249,16
27-01-202249,22
26-01-202249,23
25-01-202249,30
24-01-202249,34
21-01-202249,34
20-01-202249,31
19-01-202249,25
18-01-202249,31
17-01-202249,33
14-01-202249,41
13-01-202249,50
12-01-202249,42
11-01-202249,34
10-01-202249,38
07-01-202249,38
06-01-202249,47
05-01-202249,57
04-01-202249,60
03-01-202249,62
31-12-202149,62
30-12-202149,71
29-12-202149,74
28-12-202149,88
27-12-202149,85
24-12-202150,06
23-12-202149,91
22-12-202150,06
21-12-202150,13
20-12-202150,35
17-12-202150,43
16-12-202150,32
15-12-202150,41
14-12-202150,42
13-12-202150,46
10-12-202150,35
09-12-202150,33
08-12-202150,23
07-12-202150,42
06-12-202150,45
03-12-202150,39
02-12-202150,35
01-12-202150,21
30-11-202150,21
29-11-202150,14
26-11-202150,18
25-11-202150,02
24-11-202149,98
23-11-202150,04
22-11-202150,29
19-11-202150,39
18-11-202150,24
17-11-202150,14
16-11-202150,20
15-11-202150,20
12-11-202150,31
11-11-202150,28
10-11-202150,33
09-11-202150,51
08-11-202150,36
05-11-202150,45
04-11-202150,26
03-11-202150,05
02-11-202150,02
01-11-202150,03
29-10-202149,77
28-10-202150,03
27-10-202150,19
26-10-202150,06
25-10-202150,09
22-10-202150,05
21-10-202150,06
20-10-202150,12
19-10-202150,07
18-10-202150,20
15-10-202150,27
14-10-202150,32
13-10-202150,15
12-10-202150,08
11-10-202150,17
08-10-202150,25
07-10-202150,32
06-10-202150,28
05-10-202150,34
04-10-202150,40
01-10-202150,45
30-09-202150,40
29-09-202150,47
28-09-202150,42
27-09-202150,51
24-09-202150,53
23-09-202150,63
22-09-202150,75
21-09-202150,72
20-09-202150,68
17-09-202150,68
16-09-202150,72
15-09-202150,73
14-09-202150,80
13-09-202150,77
10-09-202150,77
09-09-202150,82
08-09-202150,69
07-09-202150,70
06-09-202150,84
03-09-202150,83
02-09-202150,90
01-09-202150,85
31-08-202150,85
30-08-202151,06
27-08-202151,01
26-08-202150,98
25-08-202151,03
24-08-202151,30
23-08-202151,30
20-08-202151,30
19-08-202151,30
18-08-202151,30
17-08-202151,30
16-08-202151,27
13-08-202151,30
12-08-202151,27
11-08-202151,26
10-08-202151,27
09-08-202151,26
06-08-202151,26
05-08-202151,28
04-08-202151,26
03-08-202151,24
02-08-202151,15
30-07-202151,16
29-07-202151,15
28-07-202151,15
27-07-202151,13
26-07-202151,10
23-07-202151,13
22-07-202151,09
21-07-202151
20-07-202151,02
19-07-202150,96
16-07-202150,92
15-07-202150,84
14-07-202150,83
13-07-202150,81
12-07-202150,75
09-07-202150,72
08-07-202150,76
07-07-202150,79
06-07-202150,71
05-07-202150,53
02-07-202150,61
01-07-202150,54
30-06-202150,41
29-06-202150,38
28-06-202150,41
25-06-202150,31
24-06-202150,44
23-06-202150,43
22-06-202150,39
21-06-202150,43
18-06-202150,51
17-06-202150,51
16-06-202150,55
15-06-202150,54
14-06-202150,58
11-06-202150,64
10-06-202150,53
09-06-202150,50
08-06-202150,42
07-06-202150,33
04-06-202150,39
03-06-202150,33
02-06-202150,36
01-06-202150,30
31-05-202150,30
28-05-202150,28
27-05-202150,25
26-05-202150,33
25-05-202150,20
24-05-202150
21-05-202150,08
20-05-202150
19-05-202149,94
18-05-202149,96
17-05-202149,98
14-05-202150,06
13-05-202150,22
12-05-202150,12
11-05-202150,22
10-05-202150,37
07-05-202150,37
06-05-202150,46
05-05-202150,52
04-05-202150,57
03-05-202150,51
30-04-202150,49
29-04-202150,48
28-04-202150,61
27-04-202150,65
26-04-202150,68
23-04-202150,72
22-04-202150,75
21-04-202150,78
20-04-202150,84
19-04-202150,75
16-04-202150,84
15-04-202150,88
14-04-202150,80
13-04-202150,88
12-04-202150,93
09-04-202150,96
08-04-202151,09
07-04-202151,04
06-04-202151,03
05-04-202150,94
01-04-202151,06
31-03-202150,94
30-03-202150,89
29-03-202150,98
26-03-202151,06
25-03-202151,16
24-03-202151,08
23-03-202151,04
22-03-202150,94
19-03-202150,94
18-03-202150,84
17-03-202150,90
16-03-202151,09
15-03-202151,10
12-03-202151,04
11-03-202151,14
10-03-202151,03
09-03-202150,99
08-03-202150,91
05-03-202150,98
04-03-202151,05
03-03-202151,01
02-03-202151,20
01-03-202151,17
26-02-202150,92
25-02-202150,84
24-02-202151,09
23-02-202151,18
22-02-202151,30
19-02-202151,20
18-02-202151,26
17-02-202151,38
16-02-202151,37
15-02-202151,47
12-02-202151,62
11-02-202151,68
10-02-202151,62
09-02-202151,64
08-02-202151,64
05-02-202151,64
04-02-202151,64
03-02-202151,64
02-02-202151,65
01-02-202151,74
29-01-202151,72
28-01-202151,78
27-01-202151,81
26-01-202151,84
25-01-202151,87
22-01-202151,74
21-01-202151,77
20-01-202151,89
19-01-202151,90
18-01-202151,86
15-01-202151,94
14-01-202151,95
13-01-202151,94
12-01-202151,82
11-01-202152,01
08-01-202152,10
07-01-202152,06
06-01-202152,04
05-01-202152,08
04-01-202152,11
31-12-202052,02
30-12-202052,03
29-12-202052,02
28-12-202052
24-12-202052,06
23-12-202051,93
22-12-202052,06
21-12-202052,04
18-12-202052,04
17-12-202052,05
16-12-202052,04
15-12-202052,16
14-12-202052,16
11-12-202052,19
10-12-202052,11
09-12-202052,12
08-12-202052,11
07-12-202052,04
04-12-202051,94
03-12-202051,95
02-12-202051,84
01-12-202051,81
30-11-202051,95
27-11-202052,02
26-11-202052,01
25-11-202051,96
24-11-202051,93
23-11-202051,92
20-11-202051,93
19-11-202051,87
18-11-202051,83
17-11-202051,84
16-11-202051,76
13-11-202051,70
12-11-202051,65
11-11-202051,56
10-11-202051,47
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-2020