Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-202459,13
16-07-202459,31
15-07-202458,88
12-07-202459,13
11-07-202459,31
10-07-202458,91
09-07-202458,92
08-07-202458,55
05-07-202458,56
04-07-202458,60
03-07-202458
02-07-202457,58
01-07-202457,97
28-06-202458,03
27-06-202457,87
26-06-202458,13
25-06-202457,93
24-06-202457,63
21-06-202457,94
20-06-202458,08
19-06-202457,96
18-06-202457,39
17-06-202457,18
14-06-202457,50
13-06-202457,10
12-06-202456,42
11-06-202456,91
10-06-202457,11
07-06-202456,84
06-06-202456,64
05-06-202456,25
04-06-202455,56
03-06-202456,30
31-05-202455,56
30-05-202456,13
29-05-202457
28-05-202457,48
27-05-202457,70
24-05-202457,45
23-05-202458,03
22-05-202458,25
21-05-202458,25
20-05-202457,91
17-05-202458,51
16-05-202458,47
15-05-202457,91
14-05-202457,81
13-05-202457,88
10-05-202457,72
09-05-202457,49
08-05-202457,64
07-05-202457,57
06-05-202457,49
03-05-202457,23
02-05-202457,05
01-05-202456,81
30-04-202456,59
29-04-202456,31
26-04-202456,81
25-04-202455,89
24-04-202456,31
23-04-202455,62
22-04-202455,41
19-04-202454,80
18-04-202455,63
17-04-202455,38
16-04-202455,33
15-04-202456,56
12-04-202457,48
11-04-202457,61
10-04-202457,48
09-04-202456,95
08-04-202456,66
05-04-202456,68
04-04-202456,62
03-04-202456,48
02-04-202457,17
01-04-202456,52
28-03-202456,68
27-03-202456,62
26-03-202456,52
25-03-202456,28
22-03-202456,62
21-03-202456,87
20-03-202456,09
19-03-202455,67
18-03-202455,93
15-03-202455,86
14-03-202456,70
13-03-202456,12
12-03-202456,09
11-03-202455,59
08-03-202455,53
07-03-202455,28
06-03-202455,24
05-03-202455,11
04-03-202455,56
01-03-202455,22
29-02-202455,01
28-02-202454,92
27-02-202455,17
26-02-202454,99
23-02-202455,45
22-02-202455,65
21-02-202455,21
20-02-202455,08
19-02-202455,24
16-02-202455,04
15-02-202454,69
14-02-202454,54
13-02-202454,52
12-02-202454,42
09-02-202454,24
08-02-202454,38
07-02-202454,64
06-02-202454,61
05-02-202453,84
02-02-202453,76
01-02-202453,20
31-01-202452,51
30-01-202452,76
29-01-202453,37
26-01-202452,86
25-01-202453,16
24-01-202452,50
23-01-202452,29
22-01-202451,70
19-01-202452,13
18-01-202451,68
17-01-202451,60
16-01-202452,41
15-01-202452,94
12-01-202452,81
11-01-202452,68
10-01-202452,33
09-01-202452,72
08-01-202452,69
05-01-202452,79
04-01-202452,92
03-01-202453,18
02-01-202453,69
29-12-202353,74
28-12-202353,41
27-12-202352,86
26-12-202353,04
22-12-202352,59
21-12-202353,04
20-12-202353,03
19-12-202353
18-12-202353,22
15-12-202353,34
14-12-202352,59
13-12-202352,53
12-12-202352,72
11-12-202352,66
08-12-202352,74
07-12-202352,33
06-12-202352,54
05-12-202352,27
04-12-202352,72
01-12-202352,73
30-11-202352,60
29-11-202352,03
28-11-202352,30
27-11-202352,22
24-11-202352,34
23-11-202352,82
22-11-202352,84
21-11-202352,68
20-11-202352,62
17-11-202352,39
16-11-202352,78
15-11-202352,91
14-11-202351,84
13-11-202352,18
10-11-202352,15
09-11-202352,12
08-11-202352,27
07-11-202352,55
06-11-202352,55
03-11-202351,84
02-11-202351,35
01-11-202350,58
31-10-202350,52
30-10-202350,58
27-10-202350,67
26-10-202350,57
25-10-202350,74
24-10-202350,60
23-10-202350,29
20-10-202350,87
19-10-202351,16
18-10-202351,89
17-10-202352,20
16-10-202352,10
13-10-202352,60
12-10-202353,07
11-10-202352,52
10-10-202352,06
09-10-202351,61
06-10-202351,83
05-10-202351,51
04-10-202351,66
03-10-202352,28
02-10-202352,86
29-09-202352,50
28-09-202352,06
27-09-202352,31
26-09-202352,02
25-09-202352,80
22-09-202352,74
21-09-202352,36
20-09-202352,87
19-09-202353,19
18-09-202353,40
15-09-202353,80
14-09-202353,81
13-09-202353,12
12-09-202353,20
11-09-202353
08-09-202352,93
07-09-202352,99
06-09-202353,42
05-09-202353,72
04-09-202353,98
01-09-202353,37
31-08-202352,73
30-08-202352,93
29-08-202353,43
28-08-202353,04
25-08-202352,90
24-08-202353,11
23-08-202352,67
22-08-202352,20
21-08-202351,61
18-08-202351,96
17-08-202352,32
16-08-202352,28
15-08-202353,10
14-08-202352,81
11-08-202353,10
10-08-202353,35
09-08-202353,30
08-08-202353,36
07-08-202353,72
04-08-202353,71
03-08-202354,10
02-08-202354,35
01-08-202355,17
31-07-202355,25
28-07-202355,06
27-07-202354,88
26-07-202354,23
25-07-202354,29
24-07-202353,30
21-07-202353,23
20-07-202353,20
19-07-202353,12
18-07-202353,01
17-07-202353,34
14-07-202353,42
13-07-202353,39
12-07-202352,99
11-07-202352,98
10-07-202352,42
07-07-202352,52
06-07-202352,94
05-07-202353,87
04-07-202354,14
03-07-202354
30-06-202353,24
29-06-202353,15
28-06-202353,23
27-06-202353,13
26-06-202352,87
23-06-202353,51
22-06-202353,32
21-06-202353,51
20-06-202354,11
19-06-202354,51
16-06-202354,83
15-06-202354,55
14-06-202354,41
13-06-202354,53
12-06-202354,15
09-06-202354,18
08-06-202353,59
07-06-202353,89
06-06-202353,65
05-06-202353,29
02-06-202353,09
01-06-202351,84
31-05-202351,86
30-05-202352,17
29-05-202351,78
26-05-202352,45
25-05-202351,78
24-05-202351,89
23-05-202352,30
22-05-202352,55
19-05-202352,34
18-05-202351,95
17-05-202352,02
16-05-202351,95
15-05-202351,92
12-05-202351,52
11-05-202351,59
10-05-202351,40
09-05-202351,61
08-05-202351,87
05-05-202351,61
04-05-202351,32
03-05-202350,77
02-05-202351,31
01-05-202351,19
28-04-202351,29
27-04-202351,19
26-04-202350,60
25-04-202350,87
24-04-202351,31
21-04-202351,78
20-04-202352,14
19-04-202352,23
18-04-202352,71
17-04-202353,04
14-04-202352,51
13-04-202352,14
12-04-202352,18
11-04-202352,72
10-04-202352,25
06-04-202352,07
05-04-202352,25
04-04-202352
03-04-202352,39
31-03-202352,59
30-03-202352,20
29-03-202352,19
28-03-202351,75
27-03-202351,35
24-03-202351,86
23-03-202351,62
22-03-202351,16
21-03-202350,80
20-03-202350,30
17-03-202351,30
16-03-202351,02
15-03-202351,59
14-03-202350,79
13-03-202351,35
10-03-202351,35
09-03-202352,68
08-03-202353,36
07-03-202353,74
06-03-202353,68
03-03-202353,88
02-03-202353,44
01-03-202353,30
28-02-202352,61
27-02-202352,82
24-02-202353,28
23-02-202353,94
22-02-202353,59
21-02-202353,93
20-02-202354,60
17-02-202354,60
16-02-202355,06
15-02-202354,67
14-02-202355,05
13-02-202354,99
10-02-202355,05
09-02-202355,30
08-02-202355,22
07-02-202355,10
06-02-202354,80
03-02-202355,35
02-02-202355,40
01-02-202355,49
31-01-202355,26
30-01-202355,79
27-01-202356,67
26-01-202356,76
25-01-202355,89
24-01-202355,84
23-01-202355,96
20-01-202355,83
19-01-202355,60
18-01-202355,19
17-01-202355,33
16-01-202355,33
13-01-202355,24
12-01-202354,76
11-01-202355,15
10-01-202355,21
09-01-202355,15
06-01-202354,70
05-01-202354,79
04-01-202353,86
03-01-202353,07
02-01-202352,19
30-12-202252,27
29-12-202252,45
28-12-202252,76
27-12-202252,50
23-12-202252,54
22-12-202252,91
21-12-202252,38
20-12-202252,05
19-12-202252,53
16-12-202252,21
15-12-202252,11
14-12-202252,80
13-12-202252,51
12-12-202252,97
09-12-202253,61
08-12-202253,19
07-12-202252,67
06-12-202253,42
05-12-202253,77
02-12-202253,79
01-12-202253,87
30-11-202254,62
29-11-202253,12
28-11-202251,83
25-11-202252,32
24-11-202252,87
23-11-202252,33
22-11-202252,54
21-11-202253,05
18-11-202253,11
17-11-202253,35
16-11-202253,39
15-11-202253,94
14-11-202252,96
11-11-202252,71
10-11-202251,11
09-11-202252,53
08-11-202252,59
07-11-202252,85
04-11-202252,89
03-11-202252,29
02-11-202252,18
01-11-202250,42
31-10-202250,88
28-10-202250,42
27-10-202250,97
26-10-202250,45
25-10-202250,49
24-10-202250,75
21-10-202252,67
20-10-202252,20
19-10-202252,56
18-10-202253,16
17-10-202252,57
14-10-202252,65
13-10-202252,64
12-10-202253,23
11-10-202253,17
10-10-202254,52
07-10-202254,98
06-10-202255,42
05-10-202255,25
04-10-202253,93
03-10-202253,62
30-09-202253,41
29-09-202253,42
28-09-202254,41
27-09-202255,26
26-09-202254,94
23-09-202255,53
22-09-202255,89
21-09-202255,98
20-09-202256,15
19-09-202255,65
16-09-202255,64
15-09-202256,65
14-09-202256,86
13-09-202257,46
12-09-202256,88
09-09-202256,80
08-09-202256,49
07-09-202256,56
06-09-202257,25
05-09-202257,37
02-09-202256,98
01-09-202257,68
31-08-202257,94
30-08-202258,26
29-08-202258,41
26-08-202258,91
25-08-202259,14
24-08-202258,04
23-08-202258,18
22-08-202258,32
19-08-202258,22
18-08-202258,15
17-08-202258,18
16-08-202258,06
15-08-202256,80
12-08-202257,69
11-08-202256,80
10-08-202256,08
09-08-202256,73
08-08-202256,79
05-08-202257,10
04-08-202256,45
03-08-202256,53
02-08-202256,06
01-08-202256,09
29-07-202256,45
28-07-202256,92
27-07-202256,73
26-07-202256,44
25-07-202255,88
22-07-202255,76
21-07-202256,21
20-07-202255,84
19-07-202255,29
18-07-202255,48
15-07-202255,14
14-07-202255,61
13-07-202255,49
12-07-202255,73
11-07-202256,01
08-07-202256,72
07-07-202256,31
06-07-202255,25
05-07-202255,42
04-07-202254,84
01-07-202255,03
30-06-202254,98
29-06-202255,48
28-06-202255,96
27-06-202255,39
24-06-202254,91
23-06-202255,02
22-06-202253,80
21-06-202255,02
20-06-202254,37
17-06-202254,91
16-06-202255,02
15-06-202256,18
14-06-202256,03
13-06-202255,70
10-06-202257,36
09-06-202257,46
08-06-202257,68
07-06-202257,04
06-06-202257,17
03-06-202256,95
02-06-202257,17
01-06-202257,67
31-05-202257,88
30-05-202256,80
27-05-202256,15
26-05-202254,63
25-05-202254,98
24-05-202254,63
23-05-202255,85
20-05-202256,45
19-05-202255,47
18-05-202256,64
17-05-202256,55
16-05-202256,02
13-05-202255,94
12-05-202254,80
11-05-202255,21
10-05-202255,08
09-05-202257,85
06-05-202256,16
05-05-202257,85
04-05-202258,23
03-05-202258,44
02-05-202258,48
29-04-202258,54
28-04-202257,75
27-04-202257,16
26-04-202256,53
25-04-202256,34
22-04-202257,37
21-04-202257,77
20-04-202258,01
19-04-202258,54
18-04-202259,17
14-04-202259,53
13-04-202259,17
12-04-202258,61
11-04-202258,66
08-04-202259,49
07-04-202259,16
06-04-202259,75
05-04-202260,42
04-04-202260,65
01-04-202259,62
31-03-202258,83
30-03-202259,20
29-03-202259,14
28-03-202259,12
25-03-202259,11
24-03-202259,34
23-03-202259,50
22-03-202258,84
21-03-202257,86
18-03-202258,33
17-03-202257,59
16-03-202256,71
15-03-202254,06
14-03-202255,28
11-03-202256,69
10-03-202257,39
09-03-202256,90
08-03-202257,03
07-03-202257,34
04-03-202258,99
03-03-202259,27
02-03-202259,54
01-03-202259,69
28-02-202259,07
25-02-202259,17
24-02-202259
23-02-202260,63
22-02-202260,66
21-02-202261,19
18-02-202262,22
17-02-202262,75
16-02-202263,23
15-02-202262,58
14-02-202262,24
11-02-202262,73
10-02-202263,09
09-02-202262,83
08-02-202261,91
07-02-202261,54
04-02-202261,77
03-02-202261,43
02-02-202262,30
01-02-202262,73
31-01-202262,61
28-01-202261,97
27-01-202261,90
26-01-202261,71
25-01-202261,59
24-01-202261,72
21-01-202262,76
20-01-202263,42
19-01-202262,82
18-01-202262,63
17-01-202263,24
14-01-202263,13
13-01-202263,17
12-01-202263,87
11-01-202263,14
10-01-202262,47
07-01-202262,08
06-01-202261,99
05-01-202262,07
04-01-202262,85
03-01-202262,92
31-12-202162,92
30-12-202162,16
29-12-202161,58
28-12-202162,30
27-12-202162,04
24-12-202161,33
23-12-202161,95
22-12-202161,33
21-12-202161,42
20-12-202160,41
17-12-202161,86
16-12-202162,22
15-12-202162,05
14-12-202162,29
13-12-202162,48
10-12-202162,88
09-12-202163,34
08-12-202162,86
07-12-202163,07
06-12-202161,93
03-12-202162,18
02-12-202162,67
01-12-202161,97
30-11-202161,69
29-11-202162,04
26-11-202161,77
25-11-202164,09
24-11-202164,13
23-11-202163,77
22-11-202164,12
19-11-202164,37
18-11-202164,33
17-11-202165,33
16-11-202165,28
15-11-202164,94
12-11-202164,72
11-11-202164,49
10-11-202163,88
09-11-202163,57
08-11-202163,41
05-11-202163,28
04-11-202163,30
03-11-202162,84
02-11-202162,82
01-11-202162,92
29-10-202162,79
28-10-202162,92
27-10-202163,70
26-10-202164,16
25-10-202164,24
22-10-202163,66
21-10-202163,73
20-10-202164,23
19-10-202164,13
18-10-202163,89
15-10-202163,89
14-10-202163,09
13-10-202162,78
12-10-202162,50
11-10-202162,83
08-10-202162,61
07-10-202162,46
06-10-202161,46
05-10-202161,67
04-10-202161,31
01-10-202161,75
30-09-202162,10
29-09-202161,72
28-09-202161,87
27-09-202162,25
24-09-202161,96
23-09-202162,08
22-09-202161,49
21-09-202161,35
20-09-202161,06
17-09-202162,20
16-09-202162,09
15-09-202162,18
14-09-202162,43
13-09-202162,77
10-09-202162,80
09-09-202162,67
08-09-202163,19
07-09-202163,75
06-09-202163,74
03-09-202163,20
02-09-202163,03
01-09-202163,35
31-08-202163,23
30-08-202162,30
27-08-202161,85
26-08-202161,76
25-08-202162,27
24-08-202160,65
23-08-202163,10
20-08-202163,10
19-08-202163,10
18-08-202163,10
17-08-202163,10
16-08-202163,19
13-08-202163,10
12-08-202163,19
11-08-202163,01
10-08-202163,19
09-08-202163,01
06-08-202162,65
05-08-202163,11
04-08-202162,65
03-08-202162,52
02-08-202162,68
30-07-202161,94
29-07-202162,68
28-07-202161,99
27-07-202161,10
26-07-202162,26
23-07-202163,64
22-07-202164,12
21-07-202163,39
20-07-202163,44
19-07-202163,40
16-07-202164,64
15-07-202165,11
14-07-202164,66
13-07-202164,54
12-07-202163,63
09-07-202163,45
08-07-202163,27
07-07-202164,71
06-07-202164,73
05-07-202165,13
02-07-202165,19
01-07-202165,42
30-06-202165,88
29-06-202165,81
28-06-202165,88
25-06-202165,71
24-06-202165,36
23-06-202164,51
22-06-202164,54
21-06-202164,51
18-06-202165,25
17-06-202164,94
16-06-202164,45
15-06-202164,62
14-06-202164,73
11-06-202164,76
10-06-202164,44
09-06-202164,07
08-06-202164,24
07-06-202164,67
04-06-202164,53
03-06-202164,67
02-06-202164,38
01-06-202164,18
31-05-202163,58
28-05-202163,40
27-05-202163,04
26-05-202162,67
25-05-202162,16
24-05-202161,72
21-05-202161,92
20-05-202161,72
19-05-202161,55
18-05-202161,83
17-05-202161,41
14-05-202161,10
13-05-202162,08
12-05-202161,85
11-05-202162,08
10-05-202162,86
07-05-202163,01
06-05-202163,01
05-05-202162,77
04-05-202162,59
03-05-202162,53
30-04-202163,05
29-04-202163,55
28-04-202163,80
27-04-202163,77
26-04-202163,59
23-04-202163,48
22-04-202163,23
21-04-202162,84
20-04-202163,19
19-04-202163,44
16-04-202163,95
15-04-202163,70
14-04-202163,48
13-04-202163
12-04-202162,89
09-04-202163,38
08-04-202164,03
07-04-202163,79
06-04-202164,37
05-04-202163,40
01-04-202164,31
31-03-202163,40
30-03-202163,80
29-03-202163,15
26-03-202162,06
25-03-202161,88
24-03-202162,06
23-03-202163,06
22-03-202163,28
19-03-202163,42
18-03-202163,73
17-03-202163,69
16-03-202163,98
15-03-202163,47
12-03-202163,65
11-03-202164,02
10-03-202162,95
09-03-202162,69
08-03-202162,34
05-03-202163,23
04-03-202162,93
03-03-202164,39
02-03-202163,97
01-03-202163,91
26-02-202162,36
25-02-202163,89
24-02-202164,11
23-02-202164,85
22-02-202164,89
19-02-202166,34
18-02-202166,32
17-02-202167,30
16-02-202166,75
15-02-202166,33
12-02-202165,88
11-02-202165,76
10-02-202165,55
09-02-202165,25
08-02-202165,18
05-02-202164,95
04-02-202164,72
03-02-202164,74
02-02-202164,25
01-02-202162,88
29-01-202160,97
28-01-202162,05
27-01-202162,99
26-01-202163,44
25-01-202164,56
22-01-202163,67
21-01-202164,61
20-01-202164,86
19-01-202163,70
18-01-202162,86
15-01-202162,77
14-01-202163,05
13-01-202162,61
12-01-202162,13
11-01-202161,82
08-01-202161,48
07-01-202160,15
06-01-202159,81
05-01-202160,02
04-01-202159,45
31-12-202058,98
30-12-202058,57
29-12-202057,77
28-12-202057,32
24-12-202057,26
23-12-202057,76
22-12-202057,26
21-12-202057,37
18-12-202057,98
17-12-202058,24
16-12-202058,17
15-12-202057,66
14-12-202057,76
11-12-202058,30
10-12-202058,03
09-12-202058,32
08-12-202058,10
07-12-202058,09
04-12-202057,91
03-12-202057,24
02-12-202057,01
01-12-202057
30-11-202056,16
27-11-202057,34
26-11-202057,50
25-11-202056,96
24-11-202057,56
23-11-202057,37
20-11-202056,82
19-11-202056,44
18-11-202056,66
17-11-202056,38
16-11-202056,61
13-11-202056,02
12-11-202055,65
11-11-202055,76
10-11-202055,39
09-11-202056,17
06-11-202055,39
05-11-202055,06
04-11-202054,07
03-11-202053,30
02-11-202053,52
30-10-202052,99
29-10-202053,76
28-10-202053,36
27-10-202053,77
26-10-202053,70
23-10-202053,92
22-10-202053,95
21-10-202053,86
20-10-202053,79
19-10-202053,69
16-10-202053,79
15-10-202053,71
14-10-202054,27
13-10-202054,31
12-10-202053,96
09-10-202053,34
08-10-202053,50
07-10-202052,95
06-10-202052,56
05-10-202052,01
02-10-202051,87
01-10-202051,92
30-09-202051,85
29-09-202051,14
28-09-202051,59
25-09-202051,31
24-09-202051,07
23-09-202051,79
22-09-202051,84
21-09-202051,94
18-09-202052,36
17-09-202052,67
16-09-202053,07
15-09-202052,65
14-09-202052,14
11-09-202051,71
10-09-202051,26
09-09-202051,48
08-09-202051,55
07-09-202051,85
04-09-202052,21
03-09-202052,55
02-09-202053,01
01-09-202052,64
31-08-202051,78
28-08-202052,98
27-08-202053,30
26-08-202053,28
25-08-202053,05
24-08-202052,73
21-08-202051,97
20-08-202051,15
19-08-202051,75
18-08-202051,74
17-08-202051,72
14-08-202051,63
13-08-202051,72
12-08-202051,77
11-08-202051,76
10-08-202051,42
07-08-202051,57
06-08-202052,22
05-08-202051,97
04-08-202051,87
03-08-202051,49
31-07-202051,12
30-07-202051,49
29-07-202051,76
28-07-202051,80
27-07-202051,06
24-07-202051,08
23-07-202051,91
22-07-202051,82
21-07-202052,67
20-07-202051,76
17-07-202051,27
16-07-202050,73
15-07-202051,72
14-07-202051,26
13-07-202052,11
10-07-202052,37
09-07-202052,81
08-07-202052,17
07-07-202051,59
06-07-202051,96
03-07-202050,92
02-07-202050,57
01-07-202049,36
30-06-202049,19
29-06-202049,01
26-06-202049,44
25-06-202049,75
24-06-202049,77
23-06-202049,56
22-06-202049,34
19-06-202049,56
18-06-202049,17
17-06-202049,11
16-06-202048,84
15-06-202047,46
12-06-202048,59
11-06-202048,05
10-06-202049,49
09-06-202049,38
08-06-202049,57
05-06-202049,28
04-06-202048,30
03-06-202048,91
02-06-202048,01
01-06-202046,55
29-05-202046,38
28-05-202046,55
27-05-202046,81
26-05-202046,75
25-05-202046,23
22-05-202045,94
21-05-202046,76
20-05-202046,97
19-05-202046,76
18-05-202046,57
15-05-202046,10
14-05-202046,10
13-05-202046,54
12-05-202046,54
11-05-202047,04
08-05-202046,72
07-05-202046,38
06-05-202046,30
05-05-202045,92
04-05-202045,14
01-05-202047,15
30-04-202046,85
29-04-202047,15
28-04-202046,25
27-04-202045,89
24-04-202045,17
23-04-202045,79
22-04-202045,48
21-04-202044,69
20-04-202045,81
17-04-202045,91
16-04-202045,15
15-04-202044,92
14-04-202045,27
13-04-202044,49
09-04-202044,98
08-04-202044,49
07-04-202044,61
06-04-202043,88
03-04-202042,58
02-04-202042,68
01-04-202041,94
31-03-202042,98
30-03-202042,06
27-03-202042,51
26-03-202043,23
25-03-202043,10
24-03-202043,10
23-03-202039,42
20-03-202041,76
19-03-202040,28
18-03-202040,37
17-03-202042,21
16-03-202042
13-03-202045,37
12-03-202044,34
11-03-202046,94
10-03-202047,74
09-03-202046,51
06-03-202050,48
05-03-202052,57
04-03-202052,97
03-03-202052,30
02-03-202052,07
28-02-202052,06
27-02-202055,80
26-02-202055,14
25-02-202055,80
24-02-202055,91
21-02-202057,60
20-02-202058,44
19-02-202059,05
18-02-202058,36
17-02-202059,05
14-02-202059
13-02-202059
12-02-202058,93
11-02-202058,32
10-02-202058,12
07-02-202057,52
06-02-202058,12
05-02-202057,40
04-02-202056,92
03-02-202055,46
31-01-202055,24
30-01-202056,13
29-01-202057,48
28-01-202057,67
27-01-202057,48
24-01-202058,48
23-01-202058,36
22-01-202058,99
21-01-202058,54
20-01-202059,65
17-01-202059,61
16-01-202058,88
15-01-202058,60
14-01-202058,48
13-01-202058,48
10-01-202057,47
09-01-202058,48
08-01-202057,47
07-01-202057,27
06-01-202056,88
03-01-202057,50
02-01-202057,52
31-12-201956,60
30-12-201956,83
27-12-201957,09
26-12-201957
24-12-201956,74
23-12-201957
20-12-201956,74
19-12-201956,74
18-12-201956,62
17-12-201956,13
16-12-201955,60
13-12-201955,39
12-12-201954,75
11-12-201954,11
10-12-201953,57
09-12-201953,70
06-12-201953,78
05-12-201953,25
04-12-201952,92
03-12-201952,91
02-12-201953,19
29-11-201953,41
28-11-201953,97
27-11-201954,09
26-11-201953,74
25-11-201954,06
22-11-201953,60
21-11-201953,17
20-11-201953,50
19-11-201953,71
18-11-201953,47
15-11-201953,50
14-11-201953,36
13-11-201953,35
12-11-201954,01
11-11-201953,80
08-11-201954,44
07-11-201954,77
06-11-201954,36
05-11-201954,50
04-11-201953,89
01-11-201952,69
31-10-201952,49
30-10-201952,69
29-10-201952,80
28-10-201952,82
25-10-201952,49
24-10-201952,42
23-10-201952,08
22-10-201952,16
21-10-201951,82
18-10-201951,60
17-10-201951,92
16-10-201951,97
15-10-201951,94
14-10-201951,88
11-10-201951,70
10-10-201951,02
09-10-201951
08-10-201951,03
07-10-201950,94
04-10-201951,17
03-10-201950,99
02-10-201950,96
01-10-201951,65
30-09-201951,87
27-09-201951,73
26-09-201952,25
25-09-201951,90
24-09-201952,02
23-09-201952,33
20-09-201952,47
19-09-201952,03
18-09-201952,22
17-09-201952,15
16-09-201952,72
13-09-201952,33
12-09-201952,36
11-09-201952,15
10-09-201951,52
09-09-201951,57
06-09-201951,61
05-09-201951,36
04-09-201950,77
03-09-201950,09
02-09-201950,63
30-08-201950,46
29-08-201949,55
28-08-201949,19
27-08-201948,98
26-08-201948,71
23-08-201949,36
22-08-201949,83
21-08-201950,10
20-08-201949,89
19-08-201949,66
16-08-201949,27
15-08-201949,02
14-08-201948,77
13-08-201949,02
12-08-201949,12
09-08-201949,66
08-08-201949,83
07-08-201949,09
06-08-201949,19
05-08-201949,13
02-08-201951,03
01-08-201952,35
31-07-201952,65
30-07-201952,97
29-07-201953,04
26-07-201953,17
25-07-201953,25
24-07-201953,42
23-07-201953,30
22-07-201952,87
19-07-201952,99
18-07-201952,80
17-07-201952,87
16-07-201953,16
15-07-201952,96
12-07-201952,73
11-07-201952,87
10-07-201952,65
09-07-201952,46
08-07-201952,56
05-07-201953,11
04-07-201952,98
03-07-201952,72
02-07-201952,81
01-07-201952,61
28-06-201951,83
27-06-201951,88
26-06-201951,50
25-06-201951,33
24-06-201951,74
21-06-201952,04
20-06-201952,16
19-06-201951,61
18-06-201951,11
17-06-201950,29
14-06-201950,49