Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-202461,89
17-07-202461,83
16-07-202461,78
15-07-202461,89
12-07-202461,83
11-07-202461,78
10-07-202461,67
09-07-202461,60
08-07-202461,51
05-07-202461,40
04-07-202461,25
03-07-202461,23
02-07-202461,11
01-07-202461,12
28-06-202461,19
27-06-202461,23
26-06-202461,21
25-06-202461,18
24-06-202461,06
21-06-202460,99
20-06-202460,98
19-06-202460,93
18-06-202460,85
17-06-202460,81
14-06-202460,88
13-06-202460,91
12-06-202460,85
11-06-202460,75
10-06-202460,73
07-06-202460,73
06-06-202460,74
05-06-202460,68
04-06-202460,67
03-06-202460,70
31-05-202460,65
30-05-202460,67
29-05-202460,66
28-05-202460,72
27-05-202460,76
24-05-202460,72
23-05-202460,75
22-05-202460,78
21-05-202460,80
20-05-202460,58
17-05-202460,75
16-05-202460,64
15-05-202460,58
14-05-202460,51
13-05-202460,42
10-05-202460,31
09-05-202460,13
08-05-202460,21
07-05-202460,22
06-05-202460,13
03-05-202460,06
02-05-202459,86
01-05-202459,36
30-04-202459,62
29-04-202459,36
26-04-202459,36
25-04-202459,30
24-04-202459,36
23-04-202459,38
22-04-202459,24
19-04-202459,17
18-04-202459,20
17-04-202459,15
16-04-202459,13
15-04-202459,41
12-04-202459,68
11-04-202459,54
10-04-202459,68
09-04-202459,65
08-04-202459,65
05-04-202459,65
04-04-202459,70
03-04-202459,61
02-04-202459,58
01-04-202459,46
28-03-202459,55
27-03-202459,18
26-03-202459,46
25-03-202459,44
22-03-202459,18
21-03-202459,16
20-03-202459,14
19-03-202459,26
18-03-202459,27
15-03-202459,26
14-03-202459,29
13-03-202459,31
12-03-202459,26
11-03-202459,24
08-03-202459,20
07-03-202459,01
06-03-202458,90
05-03-202458,82
04-03-202458,78
01-03-202458,72
29-02-202458,64
28-02-202458,61
27-02-202458,59
26-02-202458,67
23-02-202458,61
22-02-202458,49
21-02-202458,39
20-02-202458,32
19-02-202458,25
16-02-202458,20
15-02-202458,12
14-02-202457,99
13-02-202457,98
12-02-202457,97
09-02-202457,92
08-02-202457,82
07-02-202457,80
06-02-202457,79
05-02-202457,77
02-02-202457,85
01-02-202457,82
31-01-202457,73
30-01-202457,72
29-01-202457,82
26-01-202457,65
25-01-202457,52
24-01-202457,39
23-01-202457,27
22-01-202457,20
19-01-202457,19
18-01-202457,44
17-01-202457,17
16-01-202457,27
15-01-202457,26
12-01-202457,19
11-01-202457
10-01-202456,74
09-01-202456,58
08-01-202456,44
05-01-202456,37
04-01-202456,34
03-01-202456,36
02-01-202456,43
29-12-202356,31
28-12-202356,28
27-12-202356,22
26-12-202356,08
22-12-202356,15
21-12-202356,08
20-12-202356,04
19-12-202355,92
18-12-202355,86
15-12-202355,78
14-12-202355,62
13-12-202355,19
12-12-202355,16
11-12-202355,14
08-12-202355,13
07-12-202355,07
06-12-202355,02
05-12-202355
04-12-202354,94
01-12-202354,88
30-11-202354,79
29-11-202354,80
28-11-202354,75
27-11-202354,75
24-11-202354,63
23-11-202354,57
22-11-202354,50
21-11-202354,38
20-11-202354,36
17-11-202354,21
16-11-202354,15
15-11-202354,10
14-11-202353,99
13-11-202353,77
10-11-202353,75
09-11-202353,83
08-11-202353,88
07-11-202353,81
06-11-202353,79
03-11-202353,63
02-11-202353,45
01-11-202353,18
31-10-202353,20
30-10-202353,18
27-10-202353,16
26-10-202353,10
25-10-202353,07
24-10-202353,13
23-10-202353,07
20-10-202353,09
19-10-202353,12
18-10-202353,24
17-10-202353,38
16-10-202353,28
13-10-202353,30
12-10-202353,36
11-10-202353,38
10-10-202353,26
09-10-202353,21
06-10-202353,17
05-10-202353,26
04-10-202353,32
03-10-202353,49
02-10-202353,77
29-09-202353,86
28-09-202353,93
27-09-202354,02
26-09-202354,10
25-09-202354,20
22-09-202354,19
21-09-202354,20
20-09-202354,45
19-09-202354,37
18-09-202354,34
15-09-202354,30
14-09-202354,20
13-09-202354,10
12-09-202354,08
11-09-202354,08
08-09-202354,01
07-09-202353,96
06-09-202353,90
05-09-202353,86
04-09-202353,76
01-09-202353,75
31-08-202353,67
30-08-202353,62
29-08-202353,60
28-08-202353,56
25-08-202353,56
24-08-202353,61
23-08-202353,53
22-08-202353,43
21-08-202353,45
18-08-202353,47
17-08-202353,54
16-08-202353,59
15-08-202353,90
14-08-202353,83
11-08-202353,90
10-08-202353,87
09-08-202353,86
08-08-202353,82
07-08-202353,82
04-08-202353,76
03-08-202353,69
02-08-202353,77
01-08-202353,82
31-07-202353,93
28-07-202353,82
27-07-202353,68
26-07-202353,55
25-07-202353,52
24-07-202353,45
21-07-202353,46
20-07-202353,45
19-07-202353,59
18-07-202353,53
17-07-202353,48
14-07-202353,47
13-07-202353,37
12-07-202353,07
11-07-202352,93
10-07-202352,89
07-07-202352,89
06-07-202352,99
05-07-202353,08
04-07-202353,08
03-07-202353,13
30-06-202353,14
29-06-202353,15
28-06-202353,19
27-06-202353,19
26-06-202353,23
23-06-202353,20
22-06-202353,25
21-06-202353,20
20-06-202353,16
19-06-202353,12
16-06-202353,13
15-06-202352,99
14-06-202352,96
13-06-202352,77
12-06-202352,70
09-06-202352,20
08-06-202352,41
07-06-202352,28
06-06-202352,24
05-06-202352,14
02-06-202352,11
01-06-202351,91
31-05-202351,88
30-05-202351,81
29-05-202351,44
26-05-202351,48
25-05-202351,44
24-05-202351,45
23-05-202351,53
22-05-202351,58
19-05-202351,54
18-05-202351,35
17-05-202351,36
16-05-202351,35
15-05-202351,31
12-05-202351,30
11-05-202351,34
10-05-202351,41
09-05-202351,53
08-05-202351,63
05-05-202351,53
04-05-202351,49
03-05-202351,52
02-05-202351,59
01-05-202351,61
28-04-202351,63
27-04-202351,61
26-04-202351,43
25-04-202351,43
24-04-202351,50
21-04-202351,65
20-04-202351,71
19-04-202351,85
18-04-202351,98
17-04-202352
14-04-202351,90
13-04-202351,81
12-04-202351,79
11-04-202351,84
10-04-202351,81
06-04-202351,77
05-04-202351,81
04-04-202351,99
03-04-202351,99
31-03-202351,79
30-03-202351,80
29-03-202351,64
28-03-202351,62
27-03-202351,65
24-03-202351,68
23-03-202351,94
22-03-202352,07
21-03-202352,19
20-03-202351,99
17-03-202352,36
16-03-202352,62
15-03-202352,69
14-03-202352,98
13-03-202353,08
10-03-202353,23
09-03-202353,35
08-03-202353,42
07-03-202353,53
06-03-202353,49
03-03-202353,40
02-03-202353,45
01-03-202353,62
28-02-202353,62
27-02-202353,80
24-02-202353,71
23-02-202353,71
22-02-202353,49
21-02-202353,59
20-02-202353,78
17-02-202353,77
16-02-202353,84
15-02-202353,79
14-02-202353,81
13-02-202353,85
10-02-202353,94
09-02-202354,14
08-02-202354,16
07-02-202354,24
06-02-202354,29
03-02-202354,32
02-02-202354,22
01-02-202353,90
31-01-202353,98
30-01-202354,02
27-01-202353,96
26-01-202353,88
25-01-202353,70
24-01-202353,56
23-01-202353,58
20-01-202353,31
19-01-202353,17
18-01-202353,02
17-01-202353,01
16-01-202352,84
13-01-202352,75
12-01-202352,51
11-01-202352,32
10-01-202352,24
09-01-202352,15
06-01-202351,89
05-01-202351,76
04-01-202351,54
03-01-202351,38
02-01-202351,24
30-12-202251,24
29-12-202251,21
28-12-202251,19
27-12-202251,16
23-12-202251,12
22-12-202251
21-12-202250,98
20-12-202250,95
19-12-202250,96
16-12-202250,93
15-12-202251,07
14-12-202251,11
13-12-202251,01
12-12-202250,83
09-12-202250,75
08-12-202250,67
07-12-202250,65
06-12-202250,70
05-12-202250,77
02-12-202250,55
01-12-202250,36
30-11-202249,89
29-11-202249,75
28-11-202249,59
25-11-202249,51
24-11-202249,12
23-11-202248,95
22-11-202248,87
21-11-202248,71
18-11-202248,77
17-11-202248,66
16-11-202248,68
15-11-202248,46
14-11-202248,20
11-11-202247,77
10-11-202247,40
09-11-202247,17
08-11-202247,07
07-11-202246,94
04-11-202246,72
03-11-202246,59
02-11-202246,71
01-11-202246,81
31-10-202246,71
28-10-202246,81
27-10-202246,81
26-10-202246,67
25-10-202246,53
24-10-202246,51
21-10-202246,60
20-10-202246,75
19-10-202246,98
18-10-202247,19
17-10-202247,23
14-10-202247,25
13-10-202247,34
12-10-202247,66
11-10-202247,89
10-10-202248,24
07-10-202248,28
06-10-202248,31
05-10-202248,32
04-10-202248,21
03-10-202248,12
30-09-202248,18
29-09-202248,17
28-09-202248,54
27-09-202249,18
26-09-202249,54
23-09-202249,78
22-09-202250
21-09-202249,94
20-09-202250,25
19-09-202250,25
16-09-202250,28
15-09-202250,45
14-09-202250,35
13-09-202250,52
12-09-202250,47
09-09-202250,27
08-09-202250,14
07-09-202250,02
06-09-202250,07
05-09-202249,92
02-09-202250,09
01-09-202250,20
31-08-202250,28
30-08-202250,42
29-08-202250,57
26-08-202250,60
25-08-202250,51
24-08-202250,41
23-08-202250,28
22-08-202250,32
19-08-202250,44
18-08-202250,41
17-08-202250,41
16-08-202250,50
15-08-202250,18
12-08-202250,33
11-08-202250,18
10-08-202249,83
09-08-202249,76
08-08-202250,01
05-08-202250,12
04-08-202249,93
03-08-202249,85
02-08-202249,82
01-08-202249,77
29-07-202249,58
28-07-202249,26
27-07-202249,03
26-07-202249,05
25-07-202249,17
22-07-202248,84
21-07-202248,79
20-07-202248,73
19-07-202248,48
18-07-202248,56
15-07-202248,59
14-07-202248,63
13-07-202248,93
12-07-202249,25
11-07-202249,68
08-07-202249,92
07-07-202249,87
06-07-202249,82
05-07-202250,19
04-07-202250,53
01-07-202250,55
30-06-202250,55
29-06-202250,88
28-06-202251,27
27-06-202251,56
24-06-202251,61
23-06-202252
22-06-202251,88
21-06-202252
20-06-202252,08
17-06-202252,10
16-06-202252,29
15-06-202252,46
14-06-202252,50
13-06-202252,77
10-06-202253,23
09-06-202253,37
08-06-202253,53
07-06-202253,52
06-06-202253,61
03-06-202253,61
02-06-202253,61
01-06-202253,53
31-05-202253,32
30-05-202253,36
27-05-202253,26
26-05-202253,01
25-05-202253,10
24-05-202253,01
23-05-202253,18
20-05-202253,08
19-05-202253,14
18-05-202253,38
17-05-202253,51
16-05-202253,47
13-05-202253,59
12-05-202253,63
11-05-202253,97
10-05-202254
09-05-202254,61
06-05-202254,38
05-05-202254,61
04-05-202254,61
03-05-202254,70
02-05-202254,79
29-04-202254,79
28-04-202254,94
27-04-202255,02
26-04-202255,20
25-04-202255,30
22-04-202255,56
21-04-202255,67
20-04-202255,64
19-04-202255,66
18-04-202255,59
14-04-202255,65
13-04-202255,59
12-04-202255,60
11-04-202255,81
08-04-202256,30
07-04-202255,96
06-04-202256,12
05-04-202255,91
04-04-202255,75
01-04-202255,50
31-03-202255,37
30-03-202255,20
29-03-202254,91
28-03-202254,72
25-03-202254,63
24-03-202254,47
23-03-202254,44
22-03-202254,41
21-03-202254,41
18-03-202254,21
17-03-202254,18
16-03-202253,78
15-03-202253,38
14-03-202253,53
11-03-202253,50
10-03-202253,58
09-03-202253,59
08-03-202253,37
07-03-202253,61
04-03-202254,07
03-03-202254,53
02-03-202255,02
01-03-202255,19
28-02-202255,99
25-02-202256,27
24-02-202256,40
23-02-202257,34
22-02-202257,62
21-02-202257,91
18-02-202257,87
17-02-202257,97
16-02-202258,13
15-02-202258,16
14-02-202258,16
11-02-202258,32
10-02-202258,54
09-02-202258,49
08-02-202258,55
07-02-202258,74
04-02-202259,06
03-02-202259,04
02-02-202258,81
01-02-202258,68
31-01-202258,56
28-01-202258,56
27-01-202258,76
26-01-202258,92
25-01-202258,95
24-01-202258,95
21-01-202259,08
20-01-202259,04
19-01-202258,85
18-01-202258,95
17-01-202259,07
14-01-202259,15
13-01-202259,32
12-01-202259,55
11-01-202259,62
10-01-202259,76
07-01-202259,92
06-01-202260,02
05-01-202260,09
04-01-202260,06
03-01-202260,03
31-12-202160,03
30-12-202159,83
29-12-202159,87
28-12-202159,77
27-12-202159,80
24-12-202159,78
23-12-202159,77
22-12-202159,78
21-12-202159,81
20-12-202159,70
17-12-202159,80
16-12-202159,94
15-12-202160,11
14-12-202160,21
13-12-202160,29
10-12-202160,37
09-12-202160,11
08-12-202160,13
07-12-202160,12
06-12-202159,96
03-12-202159,81
02-12-202159,96
01-12-202159,76
30-11-202159,76
29-11-202159,96
26-11-202160,08
25-11-202160,64
24-11-202160,73
23-11-202160,89
22-11-202161,04
19-11-202160,88
18-11-202160,94
17-11-202160,93
16-11-202161,05
15-11-202161,06
12-11-202160,94
11-11-202160,79
10-11-202160,69
09-11-202160,47
08-11-202160,61
05-11-202160,65
04-11-202160,79
03-11-202161,10
02-11-202161,03
01-11-202161,18
29-10-202161,25
28-10-202161,18
27-10-202161,15
26-10-202161,20
25-10-202161,25
22-10-202161,31
21-10-202161,34
20-10-202161,48
19-10-202161,60
18-10-202161,75
15-10-202161,44
14-10-202161,15
13-10-202161,12
12-10-202161,29
11-10-202161,50
08-10-202161,86
07-10-202162,11
06-10-202162,26
05-10-202162,54
04-10-202162,67
01-10-202162,97
30-09-202163,12
29-09-202163,11
28-09-202163,20
27-09-202163,31
24-09-202163,41
23-09-202163,52
22-09-202163,36
21-09-202163,29
20-09-202163,34
17-09-202163,89
16-09-202163,93
15-09-202164
14-09-202163,98
13-09-202164,02
10-09-202164,05
09-09-202163,90
08-09-202163,96
07-09-202164,01
06-09-202163,88
03-09-202163,91
02-09-202163,94
01-09-202164
31-08-202164,11
30-08-202164,07
27-08-202163,95
26-08-202163,97
25-08-202163,92
24-08-202163,75
23-08-202163,65
20-08-202163,58
19-08-202163,55
18-08-202163,59
17-08-202163,52
16-08-202163,54
13-08-202163,52
12-08-202163,57
11-08-202163,48
10-08-202163,35
09-08-202163,20
06-08-202163,16
05-08-202163,08
04-08-202163,09
03-08-202162,93
02-08-202162,71
30-07-202162,68
29-07-202162,75
28-07-202162,82
27-07-202162,88
26-07-202163,14
23-07-202163,30
22-07-202163,28
21-07-202163,35
20-07-202163,36
19-07-202163,36
16-07-202163,55
15-07-202163,52
14-07-202163,50
13-07-202163,50
12-07-202163,37
09-07-202163,30
08-07-202163,15
07-07-202163,23
06-07-202163,27
05-07-202163,48
02-07-202163,46
01-07-202163,50
30-06-202163,45
29-06-202163,50
28-06-202163,49
25-06-202163,52
24-06-202163,46
23-06-202163,51
22-06-202163,44
21-06-202163,51
18-06-202163,51
17-06-202163,56
16-06-202163,56
15-06-202163,48
14-06-202163,52
11-06-202163,44
10-06-202163,39
09-06-202163,39
08-06-202163,37
07-06-202163,25
04-06-202163,27
03-06-202163,25
02-06-202163,27
01-06-202163,25
31-05-202163,21
28-05-202163,21
27-05-202163,22
26-05-202163,17
25-05-202163,04
24-05-202162,91
21-05-202162,99
20-05-202162,91
19-05-202162,93
18-05-202162,89
17-05-202162,83
14-05-202162,80
13-05-202162,92
12-05-202162,82
11-05-202162,92
10-05-202162,94
07-05-202162,87
06-05-202162,81
05-05-202162,80
04-05-202162,81
03-05-202162,78
30-04-202162,75
29-04-202162,63
28-04-202162,53
27-04-202162,55
26-04-202162,61
23-04-202162,61
22-04-202162,60
21-04-202162,61
20-04-202162,89
19-04-202162,98
16-04-202162,87
15-04-202162,73
14-04-202162,68
13-04-202162,71
12-04-202162,80
09-04-202162,77
08-04-202162,78
07-04-202162,75
06-04-202162,71
05-04-202162,72
01-04-202162,70
31-03-202162,72
30-03-202162,67
29-03-202162,72
26-03-202162,76
25-03-202162,75
24-03-202162,76
23-03-202162,75
22-03-202162,74
19-03-202162,87
18-03-202162,83
17-03-202162,77
16-03-202162,76
15-03-202162,63
12-03-202162,59
11-03-202162,57
10-03-202162,42
09-03-202162,37
08-03-202162,39
05-03-202162,56
04-03-202162,70
03-03-202162,75
02-03-202162,75
01-03-202162,74
26-02-202162,68
25-02-202162,78
24-02-202162,75
23-02-202162,67
22-02-202162,64
19-02-202162,69
18-02-202162,67
17-02-202162,62
16-02-202162,62
15-02-202162,49
12-02-202162,52
11-02-202162,46
10-02-202162,33
09-02-202162,35
08-02-202162,25
05-02-202162,15
04-02-202162,06
03-02-202162,01
02-02-202161,91
01-02-202161,82
29-01-202161,74
28-01-202161,75
27-01-202161,78
26-01-202161,85
25-01-202161,77
22-01-202161,69
21-01-202161,71
20-01-202161,69
19-01-202161,59
18-01-202161,59
15-01-202161,60
14-01-202161,60
13-01-202161,50
12-01-202161,54
11-01-202161,66
08-01-202161,72
07-01-202161,71
06-01-202161,68
05-01-202161,64
04-01-202161,60
31-12-202061,52
30-12-202061,49
29-12-202061,47
28-12-202061,43
24-12-202061,34
23-12-202061,38
22-12-202061,34
21-12-202061,32
18-12-202061,35
17-12-202061,29
16-12-202061,19
15-12-202061,13
14-12-202061,07
11-12-202060,89
10-12-202060,84
09-12-202060,82
08-12-202060,71
07-12-202060,68
04-12-202060,60
03-12-202060,42
02-12-202060,33
01-12-202060,21
30-11-202059,99
27-11-202059,92
26-11-202059,84
25-11-202059,85
24-11-202059,67
23-11-202059,47
20-11-202059,33
19-11-202059,24
18-11-202059,23
17-11-202059,08
16-11-202059,05
13-11-202058,87
12-11-202058,79
11-11-202059,19
10-11-202058,28
09-11-202059,19
06-11-202058,28
05-11-202058,28
04-11-202057,77
03-11-202057,95
02-11-202057,77
30-10-202057,79
29-10-202057,86
28-10-202058,46
27-10-202058,03
26-10-202058,06
23-10-202058,12
22-10-202058,06
21-10-202058,11
20-10-202058,06
19-10-202058,09
16-10-202058,06
15-10-202057,61
14-10-202058,12
13-10-202058,20
12-10-202058,14
09-10-202058,22
08-10-202058,04
07-10-202057,92
06-10-202057,83
05-10-202057,77
02-10-202057,62
01-10-202057,63
30-09-202057,63
29-09-202057,52
28-09-202057,13
25-09-202057,49
24-09-202057,64
23-09-202057,89
22-09-202058,01
21-09-202058,07
18-09-202058,31
17-09-202058,27
16-09-202058,33
15-09-202058,55
14-09-202058,48
11-09-202058,41
10-09-202058,47
09-09-202058,48
08-09-202058,56
07-09-202058,59
04-09-202058,57
03-09-202058,50
02-09-202058,45
01-09-202058,36
31-08-202058,25
28-08-202058,24
27-08-202058,72
26-08-202058,21
25-08-202058,19
24-08-202058,14
21-08-202058,10
20-08-202058,07
19-08-202058,12
18-08-202058,12
17-08-202058,13
14-08-202058,11
13-08-202058,14
12-08-202058,08
11-08-202058,04
10-08-202057,91
07-08-202057,83
06-08-202057,79
05-08-202057,65
04-08-202057,48
03-08-202056,97
31-07-202057,32
30-07-202057,31
29-07-202057,35
28-07-202056,76
27-07-202056,76
24-07-202056,76
23-07-202056,13
22-07-202056,76
21-07-202056,13
20-07-202056,13
17-07-202056,13
16-07-202056,13
15-07-202056,13
14-07-202056,13
13-07-202056,13
10-07-202056,13
09-07-202056,13
08-07-202056,13
07-07-202056,13
06-07-202056,13
03-07-202056,13
02-07-202056,13
01-07-202055,98
30-06-202056,13
29-06-202053,96
26-06-202055,98
25-06-202053,96
24-06-202053,96
23-06-202053,96
22-06-202053,96
19-06-202053,96
18-06-202053,96
17-06-202053,96
16-06-202053,96
15-06-202053,96
12-06-202053,96
11-06-202053,96
10-06-202053,96
09-06-202053,96
08-06-202053,96
05-06-202053,96
04-06-202053,96
03-06-202053,96
02-06-202053,96
01-06-202050,53
29-05-202053,96
28-05-202050,53
27-05-202050,53
26-05-202050,53
25-05-202050,53
22-05-202050,53
21-05-202050,53
20-05-202050,53
19-05-202050,53
18-05-202050,53
15-05-202050,53
14-05-202050,53
13-05-202050,53
12-05-202050,53
11-05-202050,53
08-05-202050,53
07-05-202050,53
06-05-202050,53
05-05-202050,53
04-05-202048,60
01-05-202048,60
30-04-202050,53
29-04-202048,60
28-04-202048,60
27-04-202048,60
24-04-202048,60
23-04-202048,60
22-04-202048,60
21-04-202048,60
20-04-202048,60
17-04-202048,60
16-04-202048,60
15-04-202048,60
14-04-202048,60
13-04-202048,60
09-04-202048,60
08-04-202048,60
07-04-202048,60
06-04-202048,60
03-04-202048,60
02-04-202048,60
01-04-202059,04
31-03-202048,60
30-03-202059,04
27-03-202059,04
26-03-202059,04
25-03-202059,04
24-03-202059,04
23-03-202059,04
20-03-202059,04
19-03-202059,04
18-03-202059,04
17-03-202059,04
16-03-202059,04
13-03-202059,04
12-03-202059,04
11-03-202059,04
10-03-202059,04
09-03-202059,04
06-03-202059,04
05-03-202059,04
04-03-202059,04
03-03-202059,04
02-03-202060,11
28-02-202059,04
27-02-202060,11
26-02-202060,11
25-02-202060,11
24-02-202060,11
21-02-202060,11
20-02-202060,11
19-02-202060,11
18-02-202060,11
17-02-202060,11
14-02-202060,11
13-02-202060,11
12-02-202060,11
11-02-202060,11
10-02-202060,11
07-02-202060,11
06-02-202060,11
05-02-202060,11
04-02-202060,11
03-02-202059,68
31-01-202060,11
30-01-202059,68
29-01-202059,68
28-01-202059,68
27-01-202059,68
24-01-202059,68
23-01-202059,68
22-01-202059,68
21-01-202059,68
20-01-202059,68
17-01-202059,68
16-01-202059,68
15-01-202059,68
14-01-202059,68
13-01-202059,68
10-01-202059,55
09-01-202059,68
08-01-202059,55
07-01-202059,47
06-01-202059,38
03-01-202059,34
02-01-202059,31
31-12-201959,24
30-12-201959,24
27-12-201959,20
26-12-201959,13
24-12-201959,06
23-12-201959,13
20-12-201959,06
19-12-201959,06
18-12-201958,96
17-12-201959
16-12-201958,76
13-12-201958,88
12-12-201958,61
11-12-201958,64
10-12-201958,40
09-12-201958,40
06-12-201958,41
05-12-201958,40
04-12-201958,40
03-12-201958,39
02-12-201958,44
29-11-201958,46
28-11-201958,39
27-11-201958,40
26-11-201958,38
25-11-201958,33
22-11-201958,27
21-11-201958,25
20-11-201958,24
19-11-201958,07
18-11-201958,20
15-11-201958,05
14-11-201958,20
13-11-201958,02
12-11-201958,18
11-11-201957,95
08-11-201958,15
07-11-201958,02
06-11-201958,10
05-11-201958,10
04-11-201958,06
01-11-201957,95
31-10-201957,94
30-10-201957,95
29-10-201957,95
28-10-201957,92
25-10-201957,75
24-10-201957,81
23-10-201957,77
22-10-201957,71
21-10-201957,51
18-10-201957,62
17-10-201957,55
16-10-201957,35
15-10-201957,52
14-10-201957,37
11-10-201957,47
10-10-201957,38
09-10-201957,35
08-10-201957,35
07-10-201957,36
04-10-201957,36
03-10-201957,34
02-10-201957,32
01-10-201957,36
30-09-201957,31
27-09-201957,29
26-09-201957,27
25-09-201957,08
24-09-201957,30
23-09-201957,33
20-09-201957,32
19-09-201957,26
18-09-201957,22
17-09-201957,19
16-09-201957,18
13-09-201957,16
12-09-201957,15
11-09-201957,02
10-09-201956,93
09-09-201956,97
06-09-201956,92
05-09-201956,81
04-09-201956,70
03-09-201956,57
02-09-201956,74
30-08-201956,71
29-08-201956,86
28-08-201956,89
27-08-201957
26-08-201957,02
23-08-201957,06
22-08-201957,06
21-08-201957,03
20-08-201956,98
19-08-201956,98
16-08-201957,09
15-08-201957,10
14-08-201957,07
13-08-201957,10
12-08-201957,57
09-08-201958,02
08-08-201957,99
07-08-201957,96
06-08-201957,94
05-08-201957,97
02-08-201958,09
01-08-201958,15
31-07-201958,16
30-07-201958,14
29-07-201958,28
26-07-201958,27
25-07-201958,09
24-07-201958,04
23-07-201958,03
22-07-201957,99
19-07-201957,94
18-07-201957,92
17-07-201957,96
16-07-201957,93
15-07-201957,91
12-07-201957,86
11-07-201957,86
10-07-201957,83
09-07-201957,83
08-07-201957,84
05-07-201957,87
04-07-201957,86
03-07-201957,89
02-07-201957,83
01-07-201957,73
28-06-201957,63
27-06-201957,61
26-06-201957,133791
25-06-201957,133791
24-06-201957,133791
21-06-201957,133791
20-06-201957,133791
19-06-201957,133791
18-06-201957,133791
17-06-201957,133791
14-06-201957,133791