Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-202451,76
16-07-202451,76
15-07-202451,73
12-07-202451,69
11-07-202451,65
10-07-202451,56
09-07-202451,50
08-07-202451,44
05-07-202451,35
04-07-202451,22
03-07-202451,21
02-07-202451,11
01-07-202451,13
28-06-202451,19
27-06-202451,22
26-06-202451,21
25-06-202451,19
24-06-202451,10
21-06-202451,04
20-06-202451,03
19-06-202451
18-06-202450,94
17-06-202450,90
14-06-202450,97
13-06-202450,99
12-06-202450,94
11-06-202450,86
10-06-202450,85
07-06-202450,85
06-06-202450,86
05-06-202450,83
04-06-202450,82
03-06-202450,84
31-05-202450,80
30-05-202450,82
29-05-202450,83
28-05-202450,87
27-05-202450,91
24-05-202450,88
23-05-202450,91
22-05-202450,93
21-05-202450,95
20-05-202450,78
17-05-202450,91
16-05-202450,82
15-05-202450,78
14-05-202450,72
13-05-202450,66
10-05-202450,56
09-05-202450,50
08-05-202450,48
07-05-202450,50
06-05-202450,42
03-05-202450,37
02-05-202450,21
01-05-202449,80
30-04-202450,02
29-04-202449,81
26-04-202449,80
25-04-202449,75
24-04-202449,81
23-04-202449,82
22-04-202449,71
19-04-202449,66
18-04-202449,68
17-04-202449,64
16-04-202449,63
15-04-202449,87
12-04-202450,11
11-04-202449,98
10-04-202450,11
09-04-202450,14
08-04-202450,09
05-04-202450,09
04-04-202450,14
03-04-202450,07
02-04-202450,04
01-04-202450,01
28-03-202450,01
27-03-202449,93
26-03-202449,95
25-03-202449,93
22-03-202449,72
21-03-202449,71
20-03-202449,70
19-03-202449,80
18-03-202449,81
15-03-202449,80
14-03-202449,83
13-03-202449,86
12-03-202449,81
11-03-202449,80
08-03-202449,77
07-03-202449,61
06-03-202449,52
05-03-202449,46
04-03-202449,43
01-03-202449,38
29-02-202449,31
28-02-202449,29
27-02-202449,28
26-02-202449,35
23-02-202449,30
22-02-202449,20
21-02-202449,13
20-02-202449,07
19-02-202449,01
16-02-202448,97
15-02-202448,90
14-02-202448,80
13-02-202448,80
12-02-202448,79
09-02-202448,75
08-02-202448,67
07-02-202448,66
06-02-202448,65
05-02-202448,64
02-02-202448,70
01-02-202448,68
31-01-202448,62
30-01-202448,60
29-01-202448,70
26-01-202448,55
25-01-202448,44
24-01-202448,34
23-01-202448,24
22-01-202448,18
19-01-202448,18
18-01-202448,39
17-01-202448,17
16-01-202448,25
15-01-202448,24
12-01-202448,19
11-01-202448,03
10-01-202447,82
09-01-202447,68
08-01-202447,57
05-01-202447,52
04-01-202447,49
03-01-202447,51
02-01-202447,57
29-12-202347,47
28-12-202347,45
27-12-202347,41
26-12-202347,30
22-12-202347,36
21-12-202347,30
20-12-202347,27
19-12-202347,17
18-12-202347,13
15-12-202347,06
14-12-202346,92
13-12-202346,57
12-12-202346,55
11-12-202346,54
08-12-202346,53
07-12-202346,48
06-12-202346,45
05-12-202346,43
04-12-202346,38
01-12-202346,33
30-11-202346,26
29-11-202346,27
28-11-202346,23
27-11-202346,24
24-11-202346,14
23-11-202346,08
22-11-202346,04
21-11-202345,93
20-11-202345,91
17-11-202345,79
16-11-202345,74
15-11-202345,70
14-11-202345,62
13-11-202345,43
10-11-202345,42
09-11-202345,48
08-11-202345,54
07-11-202345,48
06-11-202345,46
03-11-202345,33
02-11-202345,18
01-11-202344,97
31-10-202344,98
30-10-202344,97
27-10-202344,95
26-10-202344,90
25-10-202344,88
24-10-202344,93
23-10-202344,88
20-10-202344,90
19-10-202344,93
18-10-202345,04
17-10-202345,16
16-10-202345,07
13-10-202345,09
12-10-202345,14
11-10-202345,17
10-10-202345,07
09-10-202345,02
06-10-202344,99
05-10-202345,07
04-10-202345,13
03-10-202345,28
02-10-202345,51
29-09-202345,60
28-09-202345,65
27-09-202345,74
26-09-202345,81
25-09-202345,90
22-09-202345,89
21-09-202345,90
20-09-202346,12
19-09-202346,06
18-09-202346,03
15-09-202346
14-09-202345,92
13-09-202345,84
12-09-202345,82
11-09-202345,82
08-09-202345,77
07-09-202345,73
06-09-202345,69
05-09-202345,66
04-09-202345,58
01-09-202345,57
31-08-202345,50
30-08-202345,47
29-08-202345,45
28-08-202345,42
25-08-202345,42
24-08-202345,47
23-08-202345,41
22-08-202345,33
21-08-202345,34
18-08-202345,36
17-08-202345,42
16-08-202345,47
15-08-202345,74
14-08-202345,68
11-08-202345,74
10-08-202345,72
09-08-202345,72
08-08-202345,68
07-08-202345,69
04-08-202345,64
03-08-202345,59
02-08-202345,66
01-08-202345,70
31-07-202345,80
28-07-202345,71
27-07-202345,59
26-07-202345,49
25-07-202345,47
24-07-202345,40
21-07-202345,42
20-07-202345,41
19-07-202345,54
18-07-202345,49
17-07-202345,44
14-07-202345,44
13-07-202345,36
12-07-202345,11
11-07-202344,99
10-07-202344,96
07-07-202344,97
06-07-202345,04
05-07-202345,14
04-07-202345,14
03-07-202345,18
30-06-202345,19
29-06-202345,20
28-06-202345,24
27-06-202345,25
26-06-202345,29
23-06-202345,27
22-06-202345,30
21-06-202345,27
20-06-202345,24
19-06-202345,21
16-06-202345,21
15-06-202345,10
14-06-202345,09
13-06-202344,93
12-06-202344,87
09-06-202344,45
08-06-202344,64
07-06-202344,53
06-06-202344,51
05-06-202344,43
02-06-202344,40
01-06-202344,23
31-05-202344,21
30-05-202344,16
29-05-202343,84
26-05-202343,87
25-05-202343,84
24-05-202343,86
23-05-202343,93
22-05-202343,98
19-05-202343,94
18-05-202343,80
17-05-202343,81
16-05-202343,80
15-05-202343,77
12-05-202343,76
11-05-202343,81
10-05-202343,87
09-05-202343,98
08-05-202344,06
05-05-202343,98
04-05-202344,06
03-05-202343,99
02-05-202344,06
01-05-202344,08
28-04-202344,09
27-04-202344,08
26-04-202343,93
25-04-202343,93
24-04-202344
21-04-202344,12
20-04-202344,18
19-04-202344,30
18-04-202344,42
17-04-202344,44
14-04-202344,35
13-04-202344,28
12-04-202344,27
11-04-202344,32
10-04-202344,29
06-04-202344,26
05-04-202344,29
04-04-202344,46
03-04-202344,47
31-03-202344,30
30-03-202344,31
29-03-202344,18
28-03-202344,17
27-03-202344,20
24-03-202344,22
23-03-202344,45
22-03-202344,57
21-03-202344,68
20-03-202344,51
17-03-202344,82
16-03-202345,05
15-03-202345,12
14-03-202345,37
13-03-202345,47
10-03-202345,59
09-03-202345,70
08-03-202345,76
07-03-202345,86
06-03-202345,83
03-03-202345,76
02-03-202345,81
01-03-202345,96
28-02-202345,96
27-02-202346,11
24-02-202346,04
23-02-202346,05
22-02-202345,86
21-02-202345,96
20-02-202346,12
17-02-202346,11
16-02-202346,18
15-02-202346,15
14-02-202346,17
13-02-202346,20
10-02-202346,28
09-02-202346,46
08-02-202346,49
07-02-202346,56
06-02-202346,60
03-02-202346,63
02-02-202346,55
01-02-202346,29
31-01-202346,36
30-01-202346,40
27-01-202346,35
26-01-202346,28
25-01-202346,14
24-01-202346,02
23-01-202346,04
20-01-202345,81
19-01-202345,70
18-01-202345,57
17-01-202345,57
16-01-202345,43
13-01-202345,35
12-01-202345,15
11-01-202345
10-01-202344,93
09-01-202344,86
06-01-202344,64
05-01-202344,53
04-01-202344,35
03-01-202344,22
02-01-202344,11
30-12-202244,10
29-12-202244,07
28-12-202244,08
27-12-202244,07
23-12-202244,04
22-12-202243,94
21-12-202243,93
20-12-202243,91
19-12-202243,92
16-12-202243,90
15-12-202244,02
14-12-202244,07
13-12-202243,99
12-12-202243,84
09-12-202243,77
08-12-202243,71
07-12-202243,71
06-12-202243,76
05-12-202243,82
02-12-202243,63
01-12-202243,47
30-11-202243,09
29-11-202242,97
28-11-202242,83
25-11-202242,77
24-11-202242,44
23-11-202242,30
22-11-202242,23
21-11-202242,10
18-11-202242,15
17-11-202242,06
16-11-202242,08
15-11-202241,91
14-11-202241,68
11-11-202241,32
10-11-202241
09-11-202240,81
08-11-202240,73
07-11-202240,63
04-11-202240,44
03-11-202240,33
02-11-202240,44
01-11-202240,54
31-10-202240,45
28-10-202240,54
27-10-202240,54
26-10-202240,43
25-10-202240,30
24-10-202240,29
21-10-202240,37
20-10-202240,51
19-10-202240,71
18-10-202240,90
17-10-202240,94
14-10-202240,96
13-10-202241,04
12-10-202241,33
11-10-202241,53
10-10-202241,83
07-10-202241,87
06-10-202241,90
05-10-202241,92
04-10-202241,83
03-10-202241,75
30-09-202241,80
29-09-202241,80
28-09-202242,12
27-09-202242,69
26-09-202243,01
23-09-202243,22
22-09-202243,42
21-09-202243,37
20-09-202243,65
19-09-202243,65
16-09-202243,68
15-09-202243,83
14-09-202243,75
13-09-202243,90
12-09-202243,85
09-09-202243,69
08-09-202243,57
07-09-202243,49
06-09-202243,53
05-09-202243,40
02-09-202243,56
01-09-202243,65
31-08-202243,73
30-08-202243,86
29-08-202243,99
26-08-202244,03
25-08-202243,95
24-08-202243,87
23-08-202243,76
22-08-202243,80
19-08-202243,91
18-08-202243,88
17-08-202243,89
16-08-202243,97
15-08-202243,69
12-08-202243,82
11-08-202243,69
10-08-202243,40
09-08-202243,33
08-08-202243,56
05-08-202243,66
04-08-202243,50
03-08-202243,43
02-08-202243,41
01-08-202243,37
29-07-202243,20
28-07-202242,93
27-07-202242,75
26-07-202242,76
25-07-202242,87
22-07-202242,58
21-07-202242,54
20-07-202242,50
19-07-202242,28
18-07-202242,36
15-07-202242,38
14-07-202242,43
13-07-202242,69
12-07-202242,98
11-07-202243,36
08-07-202243,56
07-07-202243,53
06-07-202243,50
05-07-202243,82
04-07-202244,14
01-07-202244,15
30-06-202244,16
29-06-202244,47
28-06-202244,81
27-06-202245,07
24-06-202245,11
23-06-202245,46
22-06-202245,36
21-06-202245,46
20-06-202245,54
17-06-202245,55
16-06-202245,72
15-06-202245,88
14-06-202245,91
13-06-202246,15
10-06-202246,56
09-06-202246,68
08-06-202246,83
07-06-202246,82
06-06-202246,91
03-06-202246,91
02-06-202246,91
01-06-202246,85
31-05-202246,67
30-05-202246,70
27-05-202246,62
26-05-202246,41
25-05-202246,48
24-05-202246,41
23-05-202246,56
20-05-202246,48
19-05-202246,53
18-05-202246,74
17-05-202246,85
16-05-202246,82
13-05-202246,93
12-05-202246,97
11-05-202247,28
10-05-202247,30
09-05-202247,85
06-05-202247,64
05-05-202247,85
04-05-202247,85
03-05-202247,93
02-05-202248,02
29-04-202248,01
28-04-202248,15
27-04-202248,22
26-04-202248,39
25-04-202248,48
22-04-202248,70
21-04-202248,80
20-04-202248,78
19-04-202248,80
18-04-202248,75
14-04-202248,80
13-04-202248,75
12-04-202248,76
11-04-202248,95
08-04-202249,38
07-04-202249,08
06-04-202249,22
05-04-202249,04
04-04-202248,91
01-04-202248,68
31-03-202248,57
30-03-202248,42
29-03-202248,17
28-03-202248,01
25-03-202247,94
24-03-202247,80
23-03-202247,78
22-03-202247,75
21-03-202247,75
18-03-202247,57
17-03-202247,55
16-03-202247,20
15-03-202246,86
14-03-202246,99
11-03-202246,96
10-03-202247,04
09-03-202247,05
08-03-202246,88
07-03-202247,10
04-03-202247,51
03-03-202247,92
02-03-202248,36
01-03-202248,51
28-02-202249,23
25-02-202249,48
24-02-202249,59
23-02-202250,44
22-02-202250,68
21-02-202250,94
18-02-202250,91
17-02-202251
16-02-202251,14
15-02-202251,17
14-02-202251,17
11-02-202251,31
10-02-202251,51
09-02-202251,46
08-02-202251,52
07-02-202251,69
04-02-202251,98
03-02-202251,96
02-02-202251,76
01-02-202251,64
31-01-202251,54
28-01-202251,54
27-01-202251,71
26-01-202251,86
25-01-202251,89
24-01-202251,89
21-01-202252
20-01-202251,97
19-01-202251,80
18-01-202251,89
17-01-202252,01
14-01-202252,08
13-01-202252,23
12-01-202252,43
11-01-202252,50
10-01-202252,62
07-01-202252,76
06-01-202252,84
05-01-202252,91
04-01-202252,89
03-01-202252,86
31-12-202152,86
30-12-202152,69
29-12-202152,74
28-12-202152,65
27-12-202152,67
24-12-202152,66
23-12-202152,65
22-12-202152,66
21-12-202152,69
20-12-202152,59
17-12-202152,69
16-12-202152,82
15-12-202152,98
14-12-202153,06
13-12-202153,14
10-12-202153,21
09-12-202152,98
08-12-202153
07-12-202153
06-12-202152,87
03-12-202152,73
02-12-202152,87
01-12-202152,70
30-11-202152,70
29-11-202152,88
26-11-202152,98
25-11-202153,47
24-11-202153,56
23-11-202153,69
22-11-202153,84
19-11-202153,69
18-11-202153,75
17-11-202153,74
16-11-202153,85
15-11-202153,85
12-11-202153,75
11-11-202153,62
10-11-202153,53
09-11-202153,34
08-11-202153,46
05-11-202153,50
04-11-202153,63
03-11-202153,90
02-11-202153,85
01-11-202153,98
29-10-202154,04
28-10-202153,98
27-10-202153,96
26-10-202154
25-10-202154,05
22-10-202154,10
21-10-202154,13
20-10-202154,25
19-10-202154,36
18-10-202154,49
15-10-202154,22
14-10-202153,97
13-10-202153,95
12-10-202154,10
11-10-202154,28
08-10-202154,60
07-10-202154,82
06-10-202154,95
05-10-202155,21
04-10-202155,32
01-10-202155,59
30-09-202155,72
29-09-202155,71
28-09-202155,80
27-09-202155,90
24-09-202155,99
23-09-202156,09
22-09-202155,95
21-09-202155,89
20-09-202155,93
17-09-202156,42
16-09-202156,46
15-09-202156,52
14-09-202156,50
13-09-202156,54
10-09-202156,57
09-09-202156,44
08-09-202156,49
07-09-202156,55
06-09-202156,43
03-09-202156,46
02-09-202156,49
01-09-202156,54
31-08-202156,64
30-08-202156,61
27-08-202156,50
26-08-202156,52
25-08-202156,48
24-08-202156,33
23-08-202156,24
20-08-202156,18
19-08-202156,15
18-08-202156,19
17-08-202156,13
16-08-202156,15
13-08-202156,13
12-08-202156,18
11-08-202156,10
10-08-202155,99
09-08-202155,86
06-08-202155,82
05-08-202155,76
04-08-202155,77
03-08-202155,63
02-08-202155,43
30-07-202155,40
29-07-202155,47
28-07-202155,54
27-07-202155,59
26-07-202155,82
23-07-202155,96
22-07-202155,95
21-07-202156,01
20-07-202156,02
19-07-202156,03
16-07-202156,19
15-07-202156,17
14-07-202156,16
13-07-202156,16
12-07-202156,04
09-07-202155,99
08-07-202155,85
07-07-202155,92
06-07-202155,96
05-07-202156,15
02-07-202156,13
01-07-202156,17
30-06-202156,17
29-06-202156,18
28-06-202156,17
25-06-202156,19
24-06-202156,14
23-06-202156,19
22-06-202156,13
21-06-202156,19
18-06-202156,19
17-06-202156,24
16-06-202156,23
15-06-202156,16
14-06-202156,20
11-06-202156,14
10-06-202156,09
09-06-202156,09
08-06-202156,08
07-06-202155,98
04-06-202156
03-06-202155,98
02-06-202156
01-06-202155,98
31-05-202155,95
28-05-202155,95
27-05-202155,95
26-05-202155,92
25-05-202155,80
24-05-202155,69
21-05-202155,76
20-05-202155,69
19-05-202155,71
18-05-202155,67
17-05-202155,63
14-05-202155,60
13-05-202155,71
12-05-202155,62
11-05-202155,71
10-05-202155,73
07-05-202155,67
06-05-202155,62
05-05-202155,62
04-05-202155,63
03-05-202155,60
30-04-202155,58
29-04-202155,47
28-04-202155,38
27-04-202155,41
26-04-202155,45
23-04-202155,45
22-04-202155,45
21-04-202155,47
20-04-202155,71
19-04-202155,79
16-04-202155,69
15-04-202155,58
14-04-202155,53
13-04-202155,56
12-04-202155,64
09-04-202155,61
08-04-202155,63
07-04-202155,61
06-04-202155,57
05-04-202155,58
01-04-202155,56
31-03-202155,58
30-03-202155,54
29-03-202155,59
26-03-202155,64
25-03-202155,62
24-03-202155,64
23-03-202155,63
22-03-202155,62
19-03-202155,73
18-03-202155,70
17-03-202155,66
16-03-202155,64
15-03-202155,53
12-03-202155,49
11-03-202155,48
10-03-202155,36
09-03-202155,31
08-03-202155,33
05-03-202155,49
04-03-202155,62
03-03-202155,67
02-03-202155,67
01-03-202155,66
26-02-202155,61
25-02-202155,69
24-02-202155,67
23-02-202155,60
22-02-202155,58
19-02-202155,62
18-02-202155,61
17-02-202155,56
16-02-202155,57
15-02-202155,46
12-02-202155,48
11-02-202155,43
10-02-202155,32
09-02-202155,34
08-02-202155,25
05-02-202155,17
04-02-202155,09
03-02-202155,05
02-02-202154,96
01-02-202154,88
29-01-202154,81
28-01-202154,82
27-01-202154,85
26-01-202154,92
25-01-202154,84
22-01-202154,78
21-01-202154,80
20-01-202154,78
19-01-202154,69
18-01-202154,70
15-01-202154,70
14-01-202154,70
13-01-202154,62
12-01-202154,66
11-01-202154,76
08-01-202154,81
07-01-202154,81
06-01-202154,79
05-01-202154,76
04-01-202154,73
31-12-202054,66
30-12-202054,63
29-12-202054,63
28-12-202054,60
24-12-202054,53
23-12-202054,57
22-12-202054,53
21-12-202054,51
18-12-202054,53
17-12-202054,48
16-12-202054,40
15-12-202054,34
14-12-202054,29
11-12-202054,14
10-12-202054,09
09-12-202054,09
08-12-202054
07-12-202053,98
04-12-202053,91
03-12-202053,75
02-12-202053,68
01-12-202053,58
30-11-202053,38
27-11-202053,32
26-11-202053,25
25-11-202053,26
24-11-202053,11
23-11-202052,93
20-11-202052,80
19-11-202052,73
18-11-202052,72
17-11-202052,58
16-11-202052,56
13-11-202052,40
12-11-202052,33
11-11-202052,70
10-11-202051,88
09-11-202052,69
06-11-202051,88
05-11-202051,88
04-11-202051,44
03-11-202051,60
02-11-202051,44
30-10-202051,46
29-10-202051,53