Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-202489,18
17-05-202489,18
16-05-202489,25
15-05-202489,18
14-05-202489,25
13-05-202489,36
10-05-202489,63
09-05-202489,22
08-05-202489,60
07-05-202489,37
06-05-202489,22
03-05-202489,17
02-05-202489,52
01-05-202489,22
30-04-202489,26
29-04-202489,29
26-04-202489,22
25-04-202488,90
24-04-202489,29
23-04-202489,31
22-04-202489,53
19-04-202489,24
18-04-202489,37
17-04-202489,50
16-04-202489,46
15-04-202489,85
12-04-202489,37
11-04-202489,37
10-04-202489,13
09-04-202488,32
08-04-202488,39
05-04-202488,68
04-04-202488,32
03-04-202488,56
02-04-202488,98
01-04-202488,53
28-03-202488,84
27-03-202488,62
26-03-202488,53
25-03-202488,44
22-03-202488,62
21-03-202488,21
20-03-202488,20
19-03-202488,09
18-03-202487,85
15-03-202487,86
14-03-202487,89
13-03-202487,48
12-03-202487,67
11-03-202487,61
08-03-202487,22
07-03-202487,39
06-03-202487,43
05-03-202487,64
04-03-202487,66
01-03-202487,80
29-02-202487,78
28-02-202487,74
27-02-202487,62
26-02-202487,63
23-02-202487,81
22-02-202487,80
21-02-202487,71
20-02-202487,50
19-02-202487,77
16-02-202487,72
15-02-202487,73
14-02-202487,83
13-02-202487,77
12-02-202487,54
09-02-202487,30
08-02-202487,44
07-02-202487,39
06-02-202487,43
05-02-202487,42
02-02-202486,92
01-02-202486,76
31-01-202486,39
30-01-202486,55
29-01-202486,77
26-01-202486,10
25-01-202486,22
24-01-202485,53
23-01-202485,96
22-01-202485,59
19-01-202485,46
18-01-202485,69
17-01-202485,69
16-01-202485,68
15-01-202485,17
12-01-202484,99
11-01-202484,90
10-01-202484,50
09-01-202484,70
08-01-202484,24
05-01-202484,17
04-01-202484,44
03-01-202484,91
02-01-202484,76
29-12-202383,85
28-12-202383,30
27-12-202383,24
26-12-202383,81
22-12-202383,78
21-12-202383,81
20-12-202383,90
19-12-202383,68
18-12-202384,17
15-12-202384,08
14-12-202383,28
13-12-202384,16
12-12-202383,96
11-12-202384,14
08-12-202383,92
07-12-202383,77
06-12-202383,65
05-12-202383,44
04-12-202383,24
01-12-202383,02
30-11-202382,32
29-11-202381,74
28-11-202381,58
27-11-202381,84
24-11-202381,65
23-11-202381,81
22-11-202382,05
21-11-202381,45
20-11-202381,26
17-11-202381,48
16-11-202381,45
15-11-202381,37
14-11-202381,39
13-11-202382,12
10-11-202382,22
09-11-202381,92
08-11-202382,09
07-11-202382,21
06-11-202381,74
03-11-202381,68
02-11-202382,29
01-11-202381,74
31-10-202382,13
30-10-202381,74
27-10-202382,20
26-10-202382,42
25-10-202382,15
24-10-202382,04
23-10-202381,64
20-10-202381,90
19-10-202382,06
18-10-202382,46
17-10-202382,35
16-10-202382,74
13-10-202383,11
12-10-202382,76
11-10-202382,25
10-10-202382,36
09-10-202382,68
06-10-202382,62
05-10-202382,77
04-10-202383,05
03-10-202383,36
02-10-202383,53
29-09-202382,94
28-09-202383,12
27-09-202383,49
26-09-202383,01
25-09-202383,08
22-09-202382,33
21-09-202382,26
20-09-202381,96
19-09-202382,21
18-09-202382,31
15-09-202382,37
14-09-202382,32
13-09-202381,71
12-09-202381,88
11-09-202381,60
08-09-202381,81
07-09-202381,88
06-09-202381,80
05-09-202381,82
04-09-202381,28
01-09-202381,03
31-08-202380,59
30-08-202379,95
29-08-202380,59
28-08-202380,68
25-08-202380,87
24-08-202380,33
23-08-202380,22
22-08-202379,94
21-08-202379,62
18-08-202379,92
17-08-202379,90
16-08-202379,99
15-08-202379,97
14-08-202380,29
11-08-202379,97
10-08-202379,65
09-08-202379,97
08-08-202380,20
07-08-202379,84
04-08-202379,67
03-08-202380,10
02-08-202380,32
01-08-202380,12
31-07-202379,86
28-07-202379,56
27-07-202379,65
26-07-202379,07
25-07-202379,06
24-07-202378,75
21-07-202378,60
20-07-202378,25
19-07-202377,96
18-07-202377,62
17-07-202377,62
14-07-202377,53
13-07-202377,79
12-07-202377,98
11-07-202378,68
10-07-202378,64
07-07-202378,77
06-07-202379,47
05-07-202379,56
04-07-202379,40
03-07-202379,42
30-06-202379,42
29-06-202379,68
28-06-202379,74
27-06-202379,37
26-06-202379,65
23-06-202379,42
22-06-202379,33
21-06-202379,42
20-06-202379,76
19-06-202379,60
16-06-202379,60
15-06-202379,63
14-06-202379,84
13-06-202380,04
12-06-202380,34
09-06-202380,14
08-06-202379,89
07-06-202380,20
06-06-202380,34
05-06-202380,05
02-06-202379,81
01-06-202379,59
31-05-202379,96
30-05-202379,32
29-05-202379
26-05-202379,19
25-05-202379
24-05-202378,86
23-05-202378,84
22-05-202378,69
19-05-202378,89
18-05-202378,87
17-05-202378,89
16-05-202378,87
15-05-202379,05
12-05-202379,38
11-05-202379,05
10-05-202378,58
09-05-202378,35
08-05-202378,35
05-05-202378,35
04-05-202378,51
03-05-202378,18
02-05-202378,62
01-05-202378,49
28-04-202378,18
27-04-202378,49
26-04-202378,31
25-04-202378,93
24-04-202378,49
21-04-202378,93
20-04-202378,99
19-04-202379,15
18-04-202379,39
17-04-202379,77
14-04-202379,16
13-04-202378,82
12-04-202379,27
11-04-202379,60
10-04-202379,67
06-04-202379,53
05-04-202379,67
04-04-202379,34
03-04-202379,79
31-03-202379,54
30-03-202378,92
29-03-202379,16
28-03-202378,98
27-03-202379,37
24-03-202379,75
23-03-202378,97
22-03-202379,54
21-03-202379,39
20-03-202379,66
17-03-202380,94
16-03-202381,03
15-03-202381,90
14-03-202380,58
13-03-202380,79
10-03-202381,36
09-03-202382,29
08-03-202382,38
07-03-202382,27
06-03-202381,53
03-03-202381,92
02-03-202381,61
01-03-202381,28
28-02-202381,80
27-02-202381,85
24-02-202382,19
23-02-202381,78
22-02-202381,25
21-02-202380,86
20-02-202381,37
17-02-202381,53
16-02-202381,65
15-02-202381,65
14-02-202381,38
13-02-202381,54
10-02-202382,02
09-02-202381,77
08-02-202382,20
07-02-202382,55
06-02-202382,44
03-02-202381,78
02-02-202381,21
01-02-202380,99
31-01-202381,30
30-01-202381,25
27-01-202381,44
26-01-202381,32
25-01-202380,85
24-01-202380,99
23-01-202380,93
20-01-202381,10
19-01-202381,32
18-01-202380,96
17-01-202380,96
16-01-202380,64
13-01-202380,48
12-01-202380,66
11-01-202380,85
10-01-202380,85
09-01-202380,86
06-01-202381,49
05-01-202381,86
04-01-202380,91
03-01-202380,83
02-01-202379,72
30-12-202279,79
29-12-202279,80
28-12-202280,09
27-12-202279,80
23-12-202280,03
22-12-202280,06
21-12-202279,92
20-12-202279,67
19-12-202280,16
16-12-202279,86
15-12-202279,63
14-12-202279,78
13-12-202279,63
12-12-202280,15
09-12-202279,91
08-12-202279,71
07-12-202279,85
06-12-202279,85
05-12-202279,69
02-12-202279,71
01-12-202279,01
30-11-202280,16
29-11-202279,27
28-11-202278,55
25-11-202278,10
24-11-202277,41
23-11-202277,74
22-11-202278,23
21-11-202278,43
18-11-202277,48
17-11-202277,66
16-11-202277,27
15-11-202277,15
14-11-202276,86
11-11-202275,70
10-11-202276,18
09-11-202277,07
08-11-202276,63
07-11-202276,92
04-11-202277,57
03-11-202278,15
02-11-202277,49
01-11-202276,57
31-10-202277,01
28-10-202276,57
27-10-202275,97
26-10-202275,36
25-10-202275,74
24-10-202276,30
21-10-202277,24
20-10-202277,14
19-10-202277,96
18-10-202277,77
17-10-202278,16
14-10-202278,88
13-10-202279,34
12-10-202280,03
11-10-202280,19
10-10-202280,77
07-10-202280,13
06-10-202279,79
05-10-202279,64
04-10-202278,80
03-10-202279,43
30-09-202279,44
29-09-202279,80
28-09-202281,38
27-09-202282,03
26-09-202282,34
23-09-202282,33
22-09-202281,82
21-09-202281,62
20-09-202280,72
19-09-202280,78
16-09-202280,76
15-09-202281,22
14-09-202281,19
13-09-202281,19
12-09-202280,27
09-09-202280,77
08-09-202281,33
07-09-202281,24
06-09-202281,64
05-09-202281,63
02-09-202280,85
01-09-202281,54
31-08-202280,88
30-08-202281,53
29-08-202281,68
26-08-202281,72
25-08-202281,91
24-08-202281,54
23-08-202281,37
22-08-202281,57
19-08-202281,35
18-08-202280,84
17-08-202280,62
16-08-202280,72
15-08-202279,23
12-08-202280,11
11-08-202279,23
10-08-202278,64
09-08-202279,38
08-08-202279,45
05-08-202279,66
04-08-202279,12
03-08-202279,38
02-08-202278,88
01-08-202278,28
29-07-202278,41
28-07-202277,75
27-07-202277,33
26-07-202277,14
25-07-202276,47
22-07-202276,06
21-07-202275,96
20-07-202275,55
19-07-202274,99
18-07-202275,39
15-07-202276,21
14-07-202276,92
13-07-202276,49
12-07-202277,60
11-07-202277,81
08-07-202277,36
07-07-202277,40
06-07-202277,42
05-07-202277,31
04-07-202276,62
01-07-202276,73
30-06-202276,29
29-06-202276,66
28-06-202276,82
27-06-202276,48
24-06-202276,94
23-06-202277,54
22-06-202277,05
21-06-202277,54
20-06-202278,16
17-06-202278,64
16-06-202278,65
15-06-202279,58
14-06-202279,63
13-06-202279,87
10-06-202279,96
09-06-202279,32
08-06-202278,86
07-06-202279,09
06-06-202279,18
03-06-202279,17
02-06-202279,18
01-06-202279,37
31-05-202279,01
30-05-202278,50
27-05-202278,82
26-05-202278,06
25-05-202278,55
24-05-202278,06
23-05-202278,54
20-05-202279,20
19-05-202278,92
18-05-202279,78
17-05-202279,82
16-05-202281,02
13-05-202281,20
12-05-202281,16
11-05-202280,65
10-05-202280,67
09-05-202281,72
06-05-202281,01
05-05-202281,72
04-05-202281,71
03-05-202281,76
02-05-202281,96
29-04-202281,89
28-04-202282,22
27-04-202282,30
26-04-202281,53
25-04-202281,15
22-04-202280,95
21-04-202280,61
20-04-202280,57
19-04-202281,22
18-04-202280,91
14-04-202281,49
13-04-202280,91
12-04-202280,62
11-04-202280,57
08-04-202281,16
07-04-202280,95
06-04-202281,10
05-04-202280,82
04-04-202280,38
01-04-202279,64
31-03-202278,97
30-03-202278,45
29-03-202278,37
28-03-202278,93
25-03-202278,68
24-03-202278,46
23-03-202278,48
22-03-202278,17
21-03-202277,99
18-03-202277,58
17-03-202276,75
16-03-202276,94
15-03-202276,78
14-03-202277,01
11-03-202277,59
10-03-202277,16
09-03-202276,93
08-03-202278,16
07-03-202278,81
04-03-202279,41
03-03-202278,91
02-03-202279,54
01-03-202279,20
28-02-202279
25-02-202279,83
24-02-202280,67
23-02-202280,90
22-02-202281,25
21-02-202281,78
18-02-202281,63
17-02-202281,48
16-02-202281,62
15-02-202281,70
14-02-202282,11
11-02-202281,86
10-02-202281,62
09-02-202281,86
08-02-202281,90
07-02-202281,85
04-02-202282,02
03-02-202282,30
02-02-202283,06
01-02-202283,25
31-01-202283,42
28-01-202283,75
27-01-202284,04
26-01-202283,15
25-01-202283,08
24-01-202282,85
21-01-202282,68
20-01-202282,56
19-01-202282,28
18-01-202282,14
17-01-202282,21
14-01-202281,92
13-01-202281,90
12-01-202282,43
11-01-202283,11
10-01-202283,49
07-01-202283,57
06-01-202284,05
05-01-202283,97
04-01-202284,18
03-01-202284,27
31-12-202184,27
30-12-202183,72
29-12-202183,47
28-12-202183,75
27-12-202183,56
24-12-202183,38
23-12-202183,58
22-12-202183,38
21-12-202183,81
20-12-202183,43
17-12-202183,82
16-12-202183,72
15-12-202184,21
14-12-202184,10
13-12-202184,17
10-12-202184,05
09-12-202184,12
08-12-202183,73
07-12-202184,18
06-12-202183,71
03-12-202183,48
02-12-202183,25
01-12-202182,98
30-11-202183,48
29-11-202183,50
26-11-202183,47
25-11-202185,06
24-11-202185,14
23-11-202184,76
22-11-202185,28
19-11-202184,69
18-11-202184,47
17-11-202184,78
16-11-202184,51
15-11-202184,02
12-11-202183,98
11-11-202183,63
10-11-202183,23
09-11-202182,78
08-11-202182,97
05-11-202183,13
04-11-202183,10
03-11-202183,02
02-11-202182,99
01-11-202182,32
29-10-202183,12
28-10-202182,32
27-10-202182,98
26-10-202182,96
25-10-202182,79
22-10-202182,58
21-10-202182,61
20-10-202182,84
19-10-202182,91
18-10-202183,42
15-10-202182,98
14-10-202182,79
13-10-202182,86
12-10-202183,25
11-10-202183,25
08-10-202183,54
07-10-202184,04
06-10-202184,31
05-10-202184,19
04-10-202184,52
01-10-202185,17
30-09-202185,32
29-09-202185,08
28-09-202184,67
27-09-202184,60
24-09-202184,74
23-09-202184,70
22-09-202184,88
21-09-202184,90
20-09-202184,99
17-09-202185,35
16-09-202185,26
15-09-202185,26
14-09-202185,45
13-09-202185,56
10-09-202185,31
09-09-202185,36
08-09-202185,42
07-09-202185,14
06-09-202185,02
03-09-202184,81
02-09-202185,01
01-09-202185,18
31-08-202185,70
30-08-202185,66
27-08-202185,64
26-08-202185,81
25-08-202185,73
24-08-202185,49
23-08-202185,53
20-08-202185,96
19-08-202186
18-08-202185,88
17-08-202185,26
16-08-202185,34
13-08-202185,26
12-08-202185,70
11-08-202185,55
10-08-202185,62
09-08-202185,34
06-08-202185,22
05-08-202184,62
04-08-202184,66
03-08-202184,44
02-08-202184,10
30-07-202184,21
29-07-202184,12
28-07-202184,79
27-07-202184,74
26-07-202185,12
23-07-202185,58
22-07-202185,34
21-07-202185,42
20-07-202185,62
19-07-202185,42
16-07-202185,52
15-07-202185,42
14-07-202185,35
13-07-202185,26
12-07-202184,88
09-07-202184,81
08-07-202184,78
07-07-202185,18
06-07-202184,91
05-07-202184,95
02-07-202184,98
01-07-202184,84
30-06-202184,39
29-06-202184,53
28-06-202184,39
25-06-202184,22
24-06-202184,63
23-06-202184,34
22-06-202184,45
21-06-202184,34
18-06-202184,72
17-06-202184,12
16-06-202182,90
15-06-202182,80
14-06-202182,91
11-06-202182,96
10-06-202182,47
09-06-202182,33
08-06-202182,18
07-06-202182,31
04-06-202182,17
03-06-202182,31
02-06-202181,82
01-06-202181,48
31-05-202181,69
28-05-202181,91
27-05-202181,75
26-05-202181,67
25-05-202181,45
24-05-202181,43
21-05-202181,69
20-05-202181,43
19-05-202181,31
18-05-202181,33
17-05-202181,76
14-05-202181,77
13-05-202181,61
12-05-202182,16
11-05-202181,61
10-05-202181,67
07-05-202181,66
06-05-202182,09
05-05-202182,40
04-05-202182,16
03-05-202181,84
30-04-202182,04
29-04-202181,45
28-04-202181,43
27-04-202181,53
26-04-202181,47
23-04-202181,69
22-04-202181,89
21-04-202181,72
20-04-202181,74
19-04-202182,01
16-04-202182,11
15-04-202181,96
14-04-202181,85
13-04-202182,07
12-04-202182,28
09-04-202182,42
08-04-202182,35
07-04-202182,30
06-04-202182,60
05-04-202182,97
01-04-202182,98
31-03-202182,97
30-03-202183,13
29-03-202183
26-03-202182,64
25-03-202183,01
24-03-202182,64
23-03-202182,36
22-03-202181,95
19-03-202182,54
18-03-202182,41
17-03-202182,52
16-03-202182,58
15-03-202182,23
12-03-202182,05
11-03-202181,97
10-03-202182,06
09-03-202182,01
08-03-202182,28
05-03-202182,36
04-03-202181,64
03-03-202181,59
02-03-202181,77
01-03-202181,81
26-02-202181,16
25-02-202180,85
24-02-202181,64
23-02-202181,22
22-02-202181,35
19-02-202181,66
18-02-202181,98
17-02-202182,14
16-02-202181,55
15-02-202181,41
12-02-202181,41
11-02-202181,27
10-02-202181,13
09-02-202181,32
08-02-202181,60
05-02-202181,65
04-02-202181,81
03-02-202181,46
02-02-202181,24
01-02-202180,70
29-01-202180,15
28-01-202180,36
27-01-202180,59
26-01-202180,18
25-01-202180,31
22-01-202179,98
21-01-202180,14
20-01-202180,39
19-01-202180,15
18-01-202180,59
15-01-202180,42
14-01-202180,12
13-01-202179,83
12-01-202179,92
11-01-202180,25
08-01-202179,63
07-01-202179,67
06-01-202179,53
05-01-202179,58
04-01-202179,60
31-12-202079,69
30-12-202079,27
29-12-202079,58
28-12-202079,69
24-12-202079,86
23-12-202079,78
22-12-202079,86
21-12-202079,56
18-12-202078,85
17-12-202079,29
16-12-202079,53
15-12-202079,63
14-12-202079,75
11-12-202079,68
10-12-202079,46
09-12-202079,72
08-12-202079,47
07-12-202079,23
04-12-202079,10
03-12-202078,70
02-12-202079,11
01-12-202079,21
30-11-202079,51
27-11-202079,50
26-11-202079,64
25-11-202079,68
24-11-202079,64
23-11-202079,74
20-11-202079,34
19-11-202079,25
18-11-202078,91
17-11-202078,78
16-11-202078,99
13-11-202078,94
12-11-202079,03
11-11-202078,99
10-11-202077,69
09-11-202078,61
06-11-202077,69
05-11-202078,03
04-11-202078,32
03-11-202077,88
02-11-202078,32
30-10-202078,20
29-10-202077,67