Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-202415,57
17-05-202415,58
16-05-202415,57
15-05-202415,58
14-05-202415,54
13-05-202415,56
10-05-202415,60
09-05-202415,54
08-05-202415,61
07-05-202415,59
06-05-202415,54
03-05-202415,52
02-05-202415,56
01-05-202415,54
30-04-202415,54
29-04-202415,54
26-04-202415,54
25-04-202415,46
24-04-202415,54
23-04-202415,55
22-04-202415,60
19-04-202415,53
18-04-202415,55
17-04-202415,57
16-04-202415,51
15-04-202415,62
12-04-202415,61
11-04-202415,62
10-04-202415,61
09-04-202415,47
08-04-202415,49
05-04-202415,53
04-04-202415,47
03-04-202415,48
02-04-202415,54
01-04-202415,47
28-03-202415,54
27-03-202415,48
26-03-202415,47
25-03-202415,45
22-03-202415,48
21-03-202415,37
20-03-202415,28
19-03-202415,24
18-03-202415,18
15-03-202415,18
14-03-202415,19
13-03-202415,15
12-03-202415,17
11-03-202415,18
08-03-202415,16
07-03-202415,15
06-03-202415,15
05-03-202415,17
04-03-202415,17
01-03-202415,19
29-02-202415,15
28-02-202415,12
27-02-202415,08
26-02-202415,10
23-02-202415,14
22-02-202415,09
21-02-202415,02
20-02-202415,01
19-02-202415,09
16-02-202415,08
15-02-202415,10
14-02-202415,10
13-02-202415,08
12-02-202415,09
09-02-202415,06
08-02-202415,11
07-02-202415,13
06-02-202415,16
05-02-202415,14
02-02-202415,10
01-02-202415,14
31-01-202415,03
30-01-202415,03
29-01-202415,08
26-01-202414,99
25-01-202415,02
24-01-202414,90
23-01-202414,99
22-01-202414,95
19-01-202414,93
18-01-202414,97
17-01-202415
16-01-202415,04
15-01-202415,01
12-01-202414,96
11-01-202414,93
10-01-202414,82
09-01-202414,83
08-01-202414,77
05-01-202414,76
04-01-202414,79
03-01-202414,92
02-01-202414,95
29-12-202314,86
28-12-202314,78
27-12-202314,78
26-12-202314,89
22-12-202314,87
21-12-202314,89
20-12-202314,90
19-12-202314,85
18-12-202314,91
15-12-202314,91
14-12-202314,78
13-12-202314,87
12-12-202314,81
11-12-202314,84
08-12-202314,82
07-12-202314,82
06-12-202314,82
05-12-202314,75
04-12-202314,68
01-12-202314,66
30-11-202314,50
29-11-202314,41
28-11-202314,33
27-11-202314,36
24-11-202314,32
23-11-202314,36
22-11-202314,40
21-11-202314,28
20-11-202314,20
17-11-202314,22
16-11-202314,22
15-11-202314,19
14-11-202314,22
13-11-202314,29
10-11-202314,32
09-11-202314,28
08-11-202314,35
07-11-202314,38
06-11-202314,30
03-11-202314,32
02-11-202314,38
01-11-202314,23
31-10-202314,26
30-10-202314,23
27-10-202314,29
26-10-202314,28
25-10-202314,17
24-10-202314,17
23-10-202314,07
20-10-202314,16
19-10-202314,20
18-10-202314,10
17-10-202314,08
16-10-202314,12
13-10-202314,19
12-10-202314,11
11-10-202314,05
10-10-202314,03
09-10-202314,01
06-10-202314,03
05-10-202314,06
04-10-202314,12
03-10-202314,19
02-10-202314,27
29-09-202314,22
28-09-202314,25
27-09-202314,36
26-09-202314,31
25-09-202314,35
22-09-202314,29
21-09-202314,29
20-09-202314,30
19-09-202314,33
18-09-202314,36
15-09-202314,39
14-09-202314,38
13-09-202314,26
12-09-202314,29
11-09-202314,25
08-09-202314,30
07-09-202314,29
06-09-202314,26
05-09-202314,29
04-09-202314,24
01-09-202314,22
31-08-202314,18
30-08-202314,10
29-08-202314,22
28-08-202314,19
25-08-202314,22
24-08-202314,13
23-08-202314,09
22-08-202314
21-08-202313,92
18-08-202313,98
17-08-202313,97
16-08-202313,97
15-08-202314,10
14-08-202314,10
11-08-202314,10
10-08-202314,04
09-08-202314,09
08-08-202314,11
07-08-202314,01
04-08-202314
03-08-202314,05
02-08-202314,12
01-08-202314,13
31-07-202314,14
28-07-202314,10
27-07-202314,10
26-07-202314,01
25-07-202314,02
24-07-202313,98
21-07-202313,93
20-07-202313,87
19-07-202313,89
18-07-202313,81
17-07-202313,78
14-07-202313,76
13-07-202313,80
12-07-202313,79
11-07-202313,85
10-07-202313,80
07-07-202313,81
06-07-202313,96
05-07-202314,08
04-07-202314,05
03-07-202314,04
30-06-202314,02
29-06-202313,97
28-06-202314,01
27-06-202313,93
26-06-202313,99
23-06-202313,88
22-06-202313,87
21-06-202313,88
20-06-202313,89
19-06-202313,88
16-06-202313,87
15-06-202313,86
14-06-202313,90
13-06-202313,93
12-06-202314
09-06-202313,94
08-06-202313,91
07-06-202313,99
06-06-202314,02
05-06-202313,96
02-06-202313,89
01-06-202313,86
31-05-202313,94
30-05-202313,84
29-05-202313,77
26-05-202313,79
25-05-202313,77
24-05-202313,76
23-05-202313,75
22-05-202313,73
19-05-202313,76
18-05-202313,74
17-05-202313,76
16-05-202313,74
15-05-202313,77
12-05-202313,81
11-05-202313,78
10-05-202313,70
09-05-202313,67
08-05-202313,64
05-05-202313,67
04-05-202313,70
03-05-202313,64
02-05-202313,71
01-05-202313,64
28-04-202313,64
27-04-202313,64
26-04-202313,62
25-04-202313,72
24-04-202313,61
21-04-202313,66
20-04-202313,67
19-04-202313,72
18-04-202313,75
17-04-202313,83
14-04-202313,75
13-04-202313,76
12-04-202313,79
11-04-202313,86
10-04-202313,92
06-04-202313,89
05-04-202313,92
04-04-202313,88
03-04-202313,97
31-03-202313,92
30-03-202313,79
29-03-202313,82
28-03-202313,78
27-03-202313,85
24-03-202313,92
23-03-202313,79
22-03-202313,86
21-03-202313,84
20-03-202313,85
17-03-202314,04
16-03-202314,05
15-03-202314,20
14-03-202314,02
13-03-202314,06
10-03-202314,16
09-03-202314,31
08-03-202314,35
07-03-202314,35
06-03-202314,24
03-03-202314,29
02-03-202314,20
01-03-202314,20
28-02-202314,34
27-02-202314,37
24-02-202314,42
23-02-202314,37
22-02-202314,24
21-02-202314,16
20-02-202314,27
17-02-202314,28
16-02-202314,31
15-02-202314,34
14-02-202314,34
13-02-202314,35
10-02-202314,44
09-02-202314,45
08-02-202314,54
07-02-202314,59
06-02-202314,58
03-02-202314,55
02-02-202314,54
01-02-202314,43
31-01-202314,42
30-01-202314,43
27-01-202314,51
26-01-202314,48
25-01-202314,41
24-01-202314,43
23-01-202314,41
20-01-202314,42
19-01-202314,50
18-01-202314,47
17-01-202314,39
16-01-202314,33
13-01-202314,35
12-01-202314,33
11-01-202314,26
10-01-202314,23
09-01-202314,25
06-01-202314,33
05-01-202314,37
04-01-202314,29
03-01-202314,31
02-01-202314,13
30-12-202214,12
29-12-202214,14
28-12-202214,18
27-12-202214,16
23-12-202214,22
22-12-202214,25
21-12-202214,22
20-12-202214,15
19-12-202214,20
16-12-202214,20
15-12-202214,20
14-12-202214,23
13-12-202214,21
12-12-202214,26
09-12-202214,25
08-12-202214,24
07-12-202214,26
06-12-202214,25
05-12-202214,28
02-12-202214,37
01-12-202214,30
30-11-202214,44
29-11-202214,29
28-11-202214,19
25-11-202214,17
24-11-202214,08
23-11-202214,13
22-11-202214,18
21-11-202214,18
18-11-202214,04
17-11-202214,08
16-11-202214,05
15-11-202214,02
14-11-202213,96
11-11-202213,84
10-11-202213,93
09-11-202213,93
08-11-202213,86
07-11-202213,91
04-11-202213,97
03-11-202214,09
02-11-202213,98
01-11-202213,84
31-10-202213,92
28-10-202213,84
27-10-202213,75
26-10-202213,63
25-10-202213,65
24-10-202213,64
21-10-202213,77
20-10-202213,75
19-10-202213,91
18-10-202213,91
17-10-202213,93
14-10-202214,04
13-10-202214,12
12-10-202214,28
11-10-202214,32
10-10-202214,46
07-10-202214,34
06-10-202214,33
05-10-202214,25
04-10-202214,16
03-10-202214,24
30-09-202214,21
29-09-202214,28
28-09-202214,59
27-09-202214,67
26-09-202214,77
23-09-202214,83
22-09-202214,75
21-09-202214,75
20-09-202214,56
19-09-202214,58
16-09-202214,57
15-09-202214,68
14-09-202214,72
13-09-202214,72
12-09-202214,64
09-09-202214,73
08-09-202214,82
07-09-202214,79
06-09-202214,85
05-09-202214,84
02-09-202214,71
01-09-202214,82
31-08-202214,73
30-08-202214,88
29-08-202214,92
26-08-202214,94
25-08-202214,99
24-08-202214,93
23-08-202214,90
22-08-202214,89
19-08-202214,88
18-08-202214,82
17-08-202214,76
16-08-202214,82
15-08-202214,62
12-08-202214,79
11-08-202214,62
10-08-202214,54
09-08-202214,63
08-08-202214,65
05-08-202214,64
04-08-202214,61
03-08-202214,64
02-08-202214,51
01-08-202214,47
29-07-202214,48
28-07-202214,43
27-07-202214,32
26-07-202214,28
25-07-202214,20
22-07-202214,13
21-07-202214,09
20-07-202213,99
19-07-202213,85
18-07-202213,89
15-07-202213,99
14-07-202214,11
13-07-202214,08
12-07-202214,25
11-07-202214,33
08-07-202214,26
07-07-202214,30
06-07-202214,27
05-07-202214,29
04-07-202214,10
01-07-202214,14
30-06-202214,01
29-06-202214,06
28-06-202214,08
27-06-202214,06
24-06-202214,15
23-06-202214,21
22-06-202214,13
21-06-202214,21
20-06-202214,27
17-06-202214,37
16-06-202214,36
15-06-202214,54
14-06-202214,49
13-06-202214,51
10-06-202214,61
09-06-202214,54
08-06-202214,48
07-06-202214,55
06-06-202214,60
03-06-202214,58
02-06-202214,60
01-06-202214,65
31-05-202214,58
30-05-202214,49
27-05-202214,59
26-05-202214,36
25-05-202214,47
24-05-202214,36
23-05-202214,39
20-05-202214,50
19-05-202214,40
18-05-202214,58
17-05-202214,55
16-05-202214,73
13-05-202214,75
12-05-202214,73
11-05-202214,65
10-05-202214,64
09-05-202214,86
06-05-202214,70
05-05-202214,86
04-05-202214,89
03-05-202214,84
02-05-202214,90
29-04-202214,92
28-04-202215,05
27-04-202215,07
26-04-202214,94
25-04-202214,85
22-04-202214,83
21-04-202214,80
20-04-202214,78
19-04-202214,86
18-04-202214,88
14-04-202214,94
13-04-202214,88
12-04-202214,76
11-04-202214,84
08-04-202214,95
07-04-202214,95
06-04-202214,97
05-04-202214,97
04-04-202214,94
01-04-202214,85
31-03-202214,74
30-03-202214,65
29-03-202214,68
28-03-202214,72
25-03-202214,66
24-03-202214,62
23-03-202214,64
22-03-202214,60
21-03-202214,62
18-03-202214,66
17-03-202214,54
16-03-202214,59
15-03-202214,48
14-03-202214,49
11-03-202214,55
10-03-202214,50
09-03-202214,41
08-03-202214,47
07-03-202214,57
04-03-202214,61
03-03-202214,60
02-03-202214,64
01-03-202214,66
28-02-202214,63
25-02-202214,86
24-02-202214,91
23-02-202214,88
22-02-202215,01
21-02-202215,09
18-02-202215,08
17-02-202215,06
16-02-202215,11
15-02-202215,10
14-02-202215,15
11-02-202215,13
10-02-202215,03
09-02-202215,14
08-02-202215,10
07-02-202215,16
04-02-202215,18
03-02-202215,27
02-02-202215,42
01-02-202215,43
31-01-202215,47
28-01-202215,51
27-01-202215,54
26-01-202215,36
25-01-202215,29
24-01-202215,24
21-01-202215,27
20-01-202215,23
19-01-202215,19
18-01-202215,13
17-01-202215,16
14-01-202215,13
13-01-202215,22
12-01-202215,32
11-01-202215,44
10-01-202215,48
07-01-202215,46
06-01-202215,59
05-01-202215,60
04-01-202215,66
03-01-202215,70
31-12-202115,70
30-12-202115,65
29-12-202115,61
28-12-202115,68
27-12-202115,71
24-12-202115,63
23-12-202115,66
22-12-202115,63
21-12-202115,72
20-12-202115,64
17-12-202115,73
16-12-202115,70
15-12-202115,82
14-12-202115,82
13-12-202115,82
10-12-202115,78
09-12-202115,82
08-12-202115,75
07-12-202115,86
06-12-202115,75
03-12-202115,71
02-12-202115,64
01-12-202115,54
30-11-202115,57
29-11-202115,57
26-11-202115,53
25-11-202115,84
24-11-202115,87
23-11-202115,77
22-11-202115,91
19-11-202115,86
18-11-202115,81
17-11-202115,85
16-11-202115,81
15-11-202115,73
12-11-202115,71
11-11-202115,71
10-11-202115,64
09-11-202115,57
08-11-202115,59
05-11-202115,62
04-11-202115,57
03-11-202115,52
02-11-202115,54
01-11-202115,48
29-10-202115,62
28-10-202115,48
27-10-202115,60
26-10-202115,56
25-10-202115,51
22-10-202115,48
21-10-202115,46
20-10-202115,48
19-10-202115,52
18-10-202115,65
15-10-202115,59
14-10-202115,54
13-10-202115,51
12-10-202115,55
11-10-202115,54
08-10-202115,61
07-10-202115,68
06-10-202115,71
05-10-202115,70
04-10-202115,74
01-10-202115,80
30-09-202115,84
29-09-202115,81
28-09-202115,74
27-09-202115,77
24-09-202115,80
23-09-202115,82
22-09-202115,81
21-09-202115,85
20-09-202115,85
17-09-202115,92
16-09-202115,91
15-09-202115,87
14-09-202115,87
13-09-202115,87
10-09-202115,82
09-09-202115,84
08-09-202115,84
07-09-202115,80
06-09-202115,77
03-09-202115,75
02-09-202115,77
01-09-202115,78
31-08-202115,84
30-08-202115,84
27-08-202115,82
26-08-202115,83
25-08-202115,83
24-08-202115,79
23-08-202115,79
20-08-202115,84
19-08-202115,84
18-08-202115,82
17-08-202115,71
16-08-202115,71
13-08-202115,71
12-08-202115,77
11-08-202115,73
10-08-202115,75
09-08-202115,71
06-08-202115,69
05-08-202115,62
04-08-202115,62
03-08-202115,57
02-08-202115,45
30-07-202115,50
29-07-202115,47
28-07-202115,59
27-07-202115,57
26-07-202115,63
23-07-202115,72
22-07-202115,68
21-07-202115,68
20-07-202115,74
19-07-202115,70
16-07-202115,70
15-07-202115,69
14-07-202115,65
13-07-202115,63
12-07-202115,58
09-07-202115,57
08-07-202115,57
07-07-202115,66
06-07-202115,59
05-07-202115,61
02-07-202115,61
01-07-202115,60
30-06-202115,53
29-06-202115,55
28-06-202115,53
25-06-202115,51
24-06-202115,55
23-06-202115,56
22-06-202115,56
21-06-202115,56
18-06-202115,67
17-06-202115,46
16-06-202115,32
15-06-202115,29
14-06-202115,33
11-06-202115,37
10-06-202115,27
09-06-202115,24
08-06-202115,20
07-06-202115,20
04-06-202115,18
03-06-202115,20
02-06-202115,13
01-06-202115,07
31-05-202115,09
28-05-202115,13
27-05-202115,10
26-05-202115,09
25-05-202115,03
24-05-202115,03
21-05-202115,08
20-05-202115,03
19-05-202115,03
18-05-202115,05
17-05-202115,13
14-05-202115,12
13-05-202115,08
12-05-202115,08
11-05-202115,08
10-05-202115,11
07-05-202115,12
06-05-202115,18
05-05-202115,22
04-05-202115,17
03-05-202115,12
30-04-202115,18
29-04-202115,07
28-04-202115,07
27-04-202115,10
26-04-202115,12
23-04-202115,09
22-04-202115,19
21-04-202115,16
20-04-202115,13
19-04-202115,21
16-04-202115,24
15-04-202115,20
14-04-202115,15
13-04-202115,17
12-04-202115,21
09-04-202115,18
08-04-202115,17
07-04-202115,07
06-04-202115,21
05-04-202115,24
01-04-202115,27
31-03-202115,24
30-03-202115,24
29-03-202115,24
26-03-202115,24
25-03-202115,27
24-03-202115,24
23-03-202115,20
22-03-202115,13
19-03-202115,16
18-03-202115,03
17-03-202115,13
16-03-202115,17
15-03-202115,08
12-03-202115,03
11-03-202115,06
10-03-202115,04
09-03-202114,93
08-03-202115,01
05-03-202115,08
04-03-202115,01
03-03-202115,01
02-03-202115,05
01-03-202115,07
26-02-202114,85
25-02-202114,84
24-02-202115,13
23-02-202114,95
22-02-202114,97
19-02-202115,08
18-02-202115,17
17-02-202115,21
16-02-202115,12
15-02-202115,16
12-02-202115,17
11-02-202115,16
10-02-202115,14
09-02-202115,17
08-02-202115,24
05-02-202115,28
04-02-202115,29
03-02-202115,22
02-02-202115,18
01-02-202115,09
29-01-202114,98
28-01-202115,02
27-01-202115,06
26-01-202115,01
25-01-202115,05
22-01-202114,97
21-01-202115
20-01-202115,04
19-01-202115
18-01-202115,07
15-01-202115,04
14-01-202115,02
13-01-202114,97
12-01-202114,96
11-01-202115,07
08-01-202115,01
07-01-202115,01
06-01-202115,02
05-01-202115,06
04-01-202115,09
31-12-202015,10
30-12-202015,03
29-12-202015,08
28-12-202015,09
24-12-202015,11
23-12-202015,10
22-12-202015,11
21-12-202015,04
18-12-202015,04
17-12-202015,02
16-12-202015,06
15-12-202015,07
14-12-202015,08
11-12-202015,07
10-12-202014,85
09-12-202014,89
08-12-202014,85
07-12-202015
04-12-202014,98
03-12-202014,92
02-12-202014,95
01-12-202014,98
30-11-202015,18
27-11-202015,03
26-11-202015,06
25-11-202015,22
24-11-202015,05
23-11-202015,08
20-11-202015,02
19-11-202015
18-11-202014,95
17-11-202014,92
16-11-202014,98
13-11-202014,95
12-11-202014,96
11-11-202015,01
10-11-202014,71
09-11-202014,73
06-11-202014,71
05-11-202014,80
04-11-202014,65
03-11-202014,61
02-11-202014,65
30-10-202014,62
29-10-202014,66