Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
28-05-202410,69
27-05-202410,89
24-05-202410,90
23-05-202410,69
22-05-202410,89
21-05-202410,90
20-05-202410,89
17-05-202411,13
16-05-202410,97
15-05-202410,82
14-05-202410,89
13-05-202410,92
10-05-202410,82
09-05-202410,66
08-05-202410,55
07-05-202410,66
06-05-202410,75
03-05-202410,22
02-05-202410,32
01-05-202410,32
30-04-202410,22
29-04-202410,03
26-04-202410,32
25-04-202410,02
24-04-202410,03
23-04-20249,82
22-04-20249,68
19-04-20249,45
18-04-20249,57
17-04-20249,51
16-04-20249,50
15-04-20249,50
12-04-20249,89
11-04-20249,93
10-04-20249,89
09-04-20249,69
08-04-20249,63
05-04-20249,75
04-04-20249,69
03-04-20249,75
02-04-20249,88
01-04-20249,67
28-03-20249,68
27-03-20249,67
26-03-20249,67
25-03-20249,67
22-03-20249,66
21-03-20249,66
20-03-20249,80
19-03-20249,72
18-03-20249,82
15-03-20249,77
14-03-20249,77
13-03-20249,85
12-03-20249,82
11-03-20249,50
08-03-20249,50
07-03-20249,23
06-03-20249,36
05-03-20249,27
04-03-20249,51
01-03-20249,60
29-02-20249,58
28-02-20249,54
27-02-20249,73
26-02-20249,63
23-02-20249,70
22-02-20249,69
21-02-20249,56
20-02-20249,38
19-02-20249,38
16-02-20249,24
15-02-20249,24
14-02-20249,24
13-02-20249,38
12-02-20249,38
09-02-20249,38
08-02-20249,24
07-02-20249,30
06-02-20249,32
05-02-20248,90
02-02-20248,87
01-02-20248,92
31-01-20248,92
30-01-20248,94
29-01-20249,24
26-01-20249,24
25-01-20249,45
24-01-20249,23
23-01-20249,23
22-01-20248,70
19-01-20248,96
18-01-20249,05
17-01-20248,98
16-01-20249,30
15-01-20249,42
12-01-20249,44
11-01-20249,50
10-01-20249,36
09-01-20249,42
08-01-20249,41
05-01-20249,58
04-01-20249,71
03-01-20249,71
02-01-20249,79
29-12-20239,86
28-12-20239,76
27-12-20239,48
26-12-20239,78
22-12-20239,46
21-12-20239,78
20-12-20239,74
19-12-20239,74
18-12-20239,81
15-12-20239,92
14-12-20239,67
13-12-20239,81
12-12-20239,81
11-12-20239,87
08-12-20239,88
07-12-20239,90
06-12-20239,95
05-12-20239,87
04-12-20239,87
01-12-202310,22
30-11-202310,29
29-11-202310,17
28-11-202310,36
27-11-202310,42
24-11-202310,46
23-11-202310,64
22-11-202310,57
21-11-202310,54
20-11-202310,56
17-11-202310,38
16-11-202310,58
15-11-202310,75
14-11-202310,42
13-11-202310,58
10-11-202310,51
09-11-202310,62
08-11-202310,70
07-11-202310,76
06-11-202310,83
03-11-202310,59
02-11-202310,41
01-11-202310,65
31-10-202310,50
30-10-202310,65
27-10-202310,64
26-10-202310,46
25-10-202310,46
24-10-202310,35
23-10-202310,45
20-10-202310,35
19-10-202310,45
18-10-202310,72
17-10-202310,78
16-10-202310,80
13-10-202310,99
12-10-202311,20
11-10-202311,03
10-10-202310,94
09-10-202310,88
06-10-202310,81
05-10-202310,81
04-10-202310,81
03-10-202310,81
02-10-202310,81
29-09-202310,98
28-09-202310,81
27-09-202310,98
26-09-202310,85
25-09-202311
22-09-202311,11
21-09-202311,11
20-09-202310,93
19-09-202311,09
18-09-202311,13
15-09-202311,24
14-09-202311,21
13-09-202311,13
12-09-202311,22
11-09-202311,22
08-09-202311,21
07-09-202311,24
06-09-202311,47
05-09-202311,52
04-09-202311,67
01-09-202311,36
31-08-202311,24
30-08-202311,25
29-08-202311,36
28-08-202311,10
25-08-202311,03
24-08-202311,13
23-08-202310,92
22-08-202310,92
21-08-202310,78
18-08-202310,99
17-08-202310,99
16-08-202311,16
15-08-202311,55
14-08-202311,47
11-08-202311,55
10-08-202311,72
09-08-202311,71
08-08-202311,70
07-08-202311,87
04-08-202311,92
03-08-202311,92
02-08-202311,85
01-08-202312,10
31-07-202312,15
28-07-202312,04
27-07-202311,80
26-07-202311,63
25-07-202311,62
24-07-202311,09
21-07-202311,16
20-07-202311,16
19-07-202311,08
18-07-202311,07
17-07-202311,34
14-07-202311,36
13-07-202311,42
12-07-202311,17
11-07-202311,14
10-07-202310,98
07-07-202310,89
06-07-202310,99
05-07-202311,24
04-07-202311,37
03-07-202311,29
30-06-202311,01
29-06-202311,05
28-06-202311,18
27-06-202311,17
26-06-202310,93
23-06-202311,17
22-06-202311,47
21-06-202311,17
20-06-202311,47
19-06-202311,74
16-06-202311,87
15-06-202311,74
14-06-202311,47
13-06-202311,51
12-06-202311,45
09-06-202311,40
08-06-202311,34
07-06-202311,36
06-06-202311,31
05-06-202311,23
02-06-202311,23
01-06-202310,75
31-05-202310,77
30-05-202310,88
29-05-202310,77
26-05-202311,18
25-05-202310,88
24-05-202311,18
23-05-202311,39
22-05-202311,54
19-05-202311,41
18-05-202311,69
17-05-202311,55
16-05-202311,69
15-05-202311,72
12-05-202311,44
11-05-202311,52
10-05-202311,40
09-05-202311,63
08-05-202311,63
05-05-202311,63
04-05-202311,56
03-05-202311,67
02-05-202311,66
01-05-202311,66
28-04-202311,67
27-04-202311,66
26-04-202311,57
25-04-202311,49
24-04-202311,72
21-04-202311,96
20-04-202311,96
19-04-202312,26
18-04-202312,41
17-04-202312,52
14-04-202312,26
13-04-202312,18
12-04-202312,21
11-04-202312,49
10-04-202312,40
06-04-202312,40
05-04-202312,65
04-04-202312,40
03-04-202312,65
31-03-202312,70
30-03-202312,61
29-03-202312,56
28-03-202312,34
27-03-202312,26
24-03-202312,49
23-03-202312,42
22-03-202312,21
21-03-202312,16
20-03-202311,95
17-03-202312,31
16-03-202312,22
15-03-202312,47
14-03-202312,19
13-03-202312,39
10-03-202312,21
09-03-202312,60
08-03-202312,89
07-03-202313,15
06-03-202313,19
03-03-202313,35
02-03-202313,25
01-03-202313,24
28-02-202312,75
27-02-202312,83
24-02-202312,94
23-02-202313,22
22-02-202313,17
21-02-202313,25
20-02-202313,59
17-02-202313,45
16-02-202313,71
15-02-202313,62
14-02-202313,74
13-02-202313,81
10-02-202313,73
09-02-202313,98
08-02-202313,77
07-02-202313,91
06-02-202313,75
03-02-202313,96
02-02-202314,10
01-02-202314,24
31-01-202314,06
30-01-202314,20
27-01-202314,34
26-01-202314,34
25-01-202314,34
24-01-202314,34
23-01-202314,07
20-01-202314,34
19-01-202314,07
18-01-202314,02
17-01-202314,10
16-01-202314,21
13-01-202314,20
12-01-202313,99
11-01-202314,08
10-01-202314,05
09-01-202314,08
06-01-202313,92
05-01-202314,03
04-01-202313,67
03-01-202313,17
02-01-202312,76
30-12-202212,76
29-12-202212,76
28-12-202212,87
27-12-202212,82
23-12-202212,68
22-12-202212,82
21-12-202212,54
20-12-202212,41
19-12-202212,71
16-12-202212,75
15-12-202212,66
14-12-202212,88
13-12-202212,79
12-12-202212,87
09-12-202213,18
08-12-202212,95
07-12-202212,52
06-12-202212,92
05-12-202212,96
02-12-202212,51
01-12-202212,38
30-11-202212,46
29-11-202212,02
28-11-202211,31
25-11-202211,34
24-11-202211,51
23-11-202211,48
22-11-202211,49
21-11-202211,79
18-11-202211,93
17-11-202212,02
16-11-202212,03
15-11-202212,16
14-11-202211,61
11-11-202211,46
10-11-202210,69
09-11-202210,98
08-11-202211,15
07-11-202211,32
04-11-202211,27
03-11-202210,75
02-11-202210,88
01-11-202210,02
31-10-20229,96
28-10-202210,02
27-10-202210,40
26-10-202210,02
25-10-202210,21
24-10-202210,17
21-10-202211,15
20-10-202211,09
19-10-202211,39
18-10-202211,71
17-10-202211,57
14-10-202211,62
13-10-202211,52
12-10-202211,75
11-10-202211,77
10-10-202212,06
07-10-202212,15
06-10-202212,15
05-10-202212,15
04-10-202212,15
03-10-202212,21
30-09-202212,15
29-09-202212,21
28-09-202212,48
27-09-202212,85
26-09-202212,70
23-09-202212,51
22-09-202212,59
21-09-202212,71
20-09-202212,88
19-09-202212,72
16-09-202212,81
15-09-202213,11
14-09-202213,12
13-09-202213,34
12-09-202213,09
09-09-202213,34
08-09-202213,09
07-09-202213,23
06-09-202213,34
05-09-202213,33
02-09-202213,33
01-09-202213,56
31-08-202213,65
30-08-202213,69
29-08-202213,79
26-08-202213,84
25-08-202213,83
24-08-202213,31
23-08-202213,48
22-08-202213,56
19-08-202213,45
18-08-202213,41
17-08-202213,44
16-08-202213,39
15-08-202213,28
12-08-202213,48
11-08-202213,28
10-08-202212,90
09-08-202213,29
08-08-202213,33
05-08-202213,58
04-08-202213,51
03-08-202213,40
02-08-202213,30
01-08-202213,43
29-07-202213,57
28-07-202214,02
27-07-202214,09
26-07-202214,19
25-07-202213,91
22-07-202213,97
21-07-202214,06
20-07-202214,16
19-07-202213,99
18-07-202214,14
15-07-202214,01
14-07-202214,42
13-07-202214,27
12-07-202214,33
11-07-202214,47
08-07-202214,82
07-07-202214,85
06-07-202214,65
05-07-202214,80
04-07-202214,58
01-07-202214,49
30-06-202214,52
29-06-202214,49
28-06-202214,72
27-06-202214,48
24-06-202214,24
23-06-202213,94
22-06-202213,55
21-06-202213,94
20-06-202213,74
17-06-202213,74
16-06-202213,52
15-06-202213,95
14-06-202213,75
13-06-202213,63
10-06-202213,63
09-06-202213,91
08-06-202214,04
07-06-202213,59
06-06-202213,13
03-06-202213,17
02-06-202213,13
01-06-202213,17
31-05-202213,23
30-05-202212,79
27-05-202212,62
26-05-202212,17
25-05-202212,25
24-05-202212,17
23-05-202212,59
20-05-202212,89
19-05-202212,51
18-05-202212,83
17-05-202212,83
16-05-202212,55
13-05-202212,55
12-05-202212,17
11-05-202212,31
10-05-202212,15
09-05-202213,06
06-05-202212,39
05-05-202213,06
04-05-202213,39
03-05-202213,39
02-05-202212,78
29-04-202213,39
28-04-202212,78
27-04-202212,64
26-04-202212,26
25-04-202212,15
22-04-202212,58
21-04-202212,55
20-04-202212,83
19-04-202213,13
18-04-202213,22
14-04-202213,44
13-04-202213,22
12-04-202213,13
11-04-202212,93
08-04-202213,45
07-04-202213,44
06-04-202213,73
05-04-202213,55
04-04-202213,30
01-04-202213,55
31-03-202213,30
30-03-202213,54
29-03-202213,37
28-03-202213,34
25-03-202213,20
24-03-202213,63
23-03-202213,80
22-03-202213,62
21-03-202213,12
18-03-202213,35
17-03-202213,21
16-03-202212,68
15-03-202211,16
14-03-202211,79
11-03-202212,77
10-03-202213,10
09-03-202213,14
08-03-202213,32
07-03-202213,58
04-03-202214,14
03-03-202214,40
02-03-202214,52
01-03-202214,62
28-02-202214,44
25-02-202214,45
24-02-202214,54
23-02-202214,65
22-02-202214,60
21-02-202214,94
18-02-202215,09
17-02-202215,36
16-02-202215,34
15-02-202215,15
14-02-202215,11
11-02-202215,23
10-02-202215,30
09-02-202215,32
08-02-202215
07-02-202215,10
04-02-202214,85
03-02-202214,85
02-02-202214,85
01-02-202214,85
31-01-202214,93
28-01-202214,85
27-01-202214,93
26-01-202215,25
25-01-202215,38
24-01-202215,62
21-01-202215,83
20-01-202215,95
19-01-202215,45
18-01-202215,49
17-01-202215,44
14-01-202215,47
13-01-202215,45
12-01-202215,73
11-01-202215,44
10-01-202215,40
07-01-202215,25
06-01-202215,11
05-01-202214,96
04-01-202215,35
03-01-202215,42
31-12-202115,17
30-12-202115,42
29-12-202115,17
28-12-202115,45
27-12-202115,49
24-12-202115,40
23-12-202115,49
22-12-202115,40
21-12-202115,44
20-12-202115,09
17-12-202115,52
16-12-202115,76
15-12-202115,78
14-12-202116,04
13-12-202116,24
10-12-202116,33
09-12-202116,55
08-12-202116,29
07-12-202116,29
06-12-202115,80
03-12-202116,04
02-12-202116,27
01-12-202116,28
30-11-202116,40
29-11-202116,65
26-11-202116,69
25-11-202117,26
24-11-202117,22
23-11-202117,10
22-11-202117,39
19-11-202117,38
18-11-202117,38
17-11-202117,83
16-11-202117,87
15-11-202117,56
12-11-202117,54
11-11-202117,37
10-11-202116,97
09-11-202116,69
08-11-202116,67
05-11-202116,73
04-11-202117,02
03-11-202116,89
02-11-202116,89
01-11-202117,11
29-10-202117,11
28-10-202117,07
27-10-202117,24
26-10-202117,54
25-10-202117,71
22-10-202117,66
21-10-202117,59
20-10-202117,64
19-10-202117,54
18-10-202117,30
15-10-202117,22
14-10-202116,91
13-10-202117,22
12-10-202116,91
11-10-202117,06
08-10-202116,90
07-10-202116,77
06-10-202116,28
05-10-202116,34
04-10-202116,25
01-10-202116,61
30-09-202116,61
29-09-202116,61
28-09-202116,53
27-09-202116,39
24-09-202116,30
23-09-202116,43
22-09-202116,20
21-09-202116,23
20-09-202116,20
17-09-202116,65
16-09-202116,41
15-09-202116,59
14-09-202116,88
13-09-202117,13
10-09-202117,38
09-09-202117,21
08-09-202117,63
07-09-202117,65
06-09-202117,37
03-09-202117,13
02-09-202117,22
01-09-202117,23
31-08-202117,09
30-08-202116,85
27-08-202116,76
26-08-202116,83
25-08-202117,04
24-08-202116,98
23-08-202116,33
20-08-202116,09
19-08-202116,41
18-08-202116,74
17-08-202117,13
16-08-202116,92
13-08-202117,13
12-08-202117,38
11-08-202117,52
10-08-202117,52
09-08-202117,60
06-08-202117,10
05-08-202117,03
04-08-202117,29
03-08-202117,06
02-08-202117,06
30-07-202116,94
29-07-202117,17
28-07-202116,73
27-07-202116,10
26-07-202117,04
23-07-202118,10
22-07-202118,70
21-07-202118,54
20-07-202118,57
19-07-202118,61
16-07-202118,92
15-07-202119,11
14-07-202118,90
13-07-202118,97
12-07-202118,63
09-07-202118,52
08-07-202118,32
07-07-202118,99
06-07-202118,99
05-07-202119,15
02-07-202119,32
01-07-202119,83
30-06-202119,85
29-06-202119,83
28-06-202119,89
25-06-202119,80
24-06-202119,50
23-06-202119,10
22-06-202119,07
21-06-202119,10
18-06-202119,31
17-06-202119,05
16-06-202118,64
15-06-202118,89
14-06-202118,93
11-06-202119,09
10-06-202118,93
09-06-202118,86
08-06-202118,82
07-06-202119,08
04-06-202119,01
03-06-202119,08
02-06-202119,28
01-06-202119,38
31-05-202119,12
28-05-202118,98
27-05-202118,99
26-05-202118,99
25-05-202118,80
24-05-202118,57
21-05-202118,54
20-05-202118,57
19-05-202118,33
18-05-202118,44
17-05-202118,33
14-05-202118,10
13-05-202118,29
12-05-202118,44
11-05-202118,29
10-05-202118,48
07-05-202118,73
06-05-202119,02
05-05-202119,05
04-05-202119,20
03-05-202119,14
30-04-202119,36
29-04-202119,56
28-04-202119,64
27-04-202119,55
26-04-202119,50
23-04-202119,64
22-04-202119,40
21-04-202119,23
20-04-202119,32
19-04-202119,40
16-04-202119,32
15-04-202119,17
14-04-202119,23
13-04-202119,06
12-04-202119,14
09-04-202119,35
08-04-202119,62
07-04-202119,49
06-04-202119,91
05-04-202119,43
01-04-202119,91
31-03-202119,43
30-03-202119,57
29-03-202119,29
26-03-202119,36
25-03-202119,05
24-03-202119,07
23-03-202119,59
22-03-202119,81
19-03-202119,81
18-03-202120,13
17-03-202120,08
16-03-202119,97
15-03-202119,71
12-03-202119,88
11-03-202120,15
10-03-202120,15
09-03-202119,55
08-03-202119,38
05-03-202120,15
04-03-202120,12
03-03-202120,90
02-03-202120,63
01-03-202120,96
26-02-202120,96
25-02-202120,71
24-02-202120,84
23-02-202121,47
22-02-202121,51
19-02-202122,36
18-02-202122,40
17-02-202123,02
16-02-202122,66
15-02-202122,45
12-02-202122,33
11-02-202122,45
10-02-202122,33
09-02-202121,95
08-02-202121,95
05-02-202121,61
04-02-202121,56
03-02-202121,59
02-02-202121,36
01-02-202120,35
29-01-202120,21
28-01-202120,35
27-01-202120,89
26-01-202121,17
25-01-202121,84
22-01-202121,19
21-01-202121,29
20-01-202121,35
19-01-202120,76
18-01-202120,46
15-01-202120,20
14-01-202120,12
13-01-202120,02
12-01-202120,06
11-01-202119,76
08-01-202119,80
07-01-202119,50
06-01-202119,38
05-01-202119,34
04-01-202118,97
31-12-202018,95
30-12-202018,72
29-12-202018,25
28-12-202018,02
24-12-202018,22
23-12-202018,41
22-12-202018,22
21-12-202018,31
18-12-202018,21
17-12-202018,23
16-12-202018,09
15-12-202017,93
14-12-202018,01
11-12-202018,12
10-12-202018,10
09-12-202018,14
08-12-202018,10
07-12-202018,08
04-12-202018,22
03-12-202018,04
02-12-202018,07
01-12-202018,29
30-11-202018,16
27-11-202018,63
26-11-202018,56
25-11-202018,39
24-11-202018,67
23-11-202018,80
20-11-202018,67
19-11-202018,43
18-11-202018,34
17-11-202018,32
16-11-202018,47
13-11-202018,44
12-11-202018,23
11-11-202018,03
10-11-202018,21
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-2020