Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-202461,60
17-07-202461,91
16-07-202462,03
15-07-202461,60
12-07-202461,91
11-07-202462,03
10-07-202461,81
09-07-202461,85
08-07-202461,46
05-07-202461,43
04-07-202461,43
03-07-202460,82
02-07-202460,46
01-07-202460,76
28-06-202460,86
27-06-202460,75
26-06-202461,21
25-06-202460,93
24-06-202460,49
21-06-202461,11
20-06-202461,40
19-06-202461,22
18-06-202460,38
17-06-202460,08
14-06-202460,26
13-06-202459,80
12-06-202458,81
11-06-202459,16
10-06-202459,37
07-06-202459
06-06-202458,64
05-06-202458,10
04-06-202457,41
03-06-202458,38
31-05-202457,08
30-05-202457,81
29-05-202458,68
28-05-202459,14
27-05-202459,29
24-05-202459,02
23-05-202459,57
22-05-202459,70
21-05-202459,45
20-05-202459,21
17-05-202459,94
16-05-202459,79
15-05-202459,21
14-05-202458,94
13-05-202458,88
10-05-202458,68
09-05-202458,38
08-05-202458,28
07-05-202458,28
06-05-202458,38
03-05-202458,14
02-05-202457,96
01-05-202457,50
30-04-202457,56
29-04-202456,97
26-04-202457,50
25-04-202456,49
24-04-202456,97
23-04-202455,91
22-04-202455,46
19-04-202454,83
18-04-202455,79
17-04-202455,55
16-04-202455,53
15-04-202456,70
12-04-202457,54
11-04-202457,79
10-04-202457,54
09-04-202456,57
08-04-202456,46
05-04-202456,64
04-04-202456,57
03-04-202456,55
02-04-202457,24
01-04-202456,48
28-03-202456,44
27-03-202456,38
26-03-202456,48
25-03-202456,05
22-03-202456,38
21-03-202456,61
20-03-202455,67
19-03-202455,36
18-03-202455,83
15-03-202455,59
14-03-202456,42
13-03-202455,95
12-03-202456,23
11-03-202455,58
08-03-202455,34
07-03-202455,08
06-03-202455,05
05-03-202454,82
04-03-202455,47
01-03-202455,07
29-02-202455,02
28-02-202454,85
27-02-202454,98
26-02-202455,03
23-02-202455,49
22-02-202455,38
21-02-202454,97
20-02-202454,67
19-02-202455,11
16-02-202455,18
15-02-202454,75
14-02-202454,47
13-02-202454,27
12-02-202454,11
09-02-202453,90
08-02-202453,93
07-02-202454,05
06-02-202453,88
05-02-202453,20
02-02-202452,92
01-02-202452,23
31-01-202451,77
30-01-202452,09
29-01-202452,74
26-01-202452,05
25-01-202452,36
24-01-202451,67
23-01-202451,52
22-01-202451,21
19-01-202451,44
18-01-202450,86
17-01-202450,56
16-01-202451,66
15-01-202452,03
12-01-202452
11-01-202451,94
10-01-202451,52
09-01-202451,99
08-01-202451,84
05-01-202452,16
04-01-202452,42
03-01-202452,54
02-01-202453,03
29-12-202352,90
28-12-202352,63
27-12-202351,88
26-12-202352,04
22-12-202351,52
21-12-202352,04
20-12-202352,20
19-12-202352,17
18-12-202352,57
15-12-202352,84
14-12-202351,84
13-12-202352,04
12-12-202352,28
11-12-202352,26
08-12-202352,18
07-12-202351,76
06-12-202352,04
05-12-202351,88
04-12-202352,45
01-12-202352,22
30-11-202352,19
29-11-202351,66
28-11-202351,85
27-11-202351,78
24-11-202351,94
23-11-202352,48
22-11-202352,54
21-11-202352,41
20-11-202352,25
17-11-202352,04
16-11-202352,48
15-11-202352,66
14-11-202351,63
13-11-202352,16
10-11-202351,95
09-11-202352,12
08-11-202352,21
07-11-202352,55
06-11-202352,64
03-11-202351,41
02-11-202351,25
01-11-202351,05
31-10-202350,76
30-10-202351,05
27-10-202350,97
26-10-202350,60
25-10-202351,12
24-10-202351,02
23-10-202350,82
20-10-202351,44
19-10-202351,72
18-10-202352,57
17-10-202352,70
16-10-202352,61
13-10-202353,32
12-10-202353,64
11-10-202352,88
10-10-202352,33
09-10-202352,25
06-10-202352,39
05-10-202351,98
04-10-202351,97
03-10-202352,54
02-10-202353,02
29-09-202352,46
28-09-202352,05
27-09-202352,48
26-09-202351,94
25-09-202352,54
22-09-202352,49
21-09-202351,94
20-09-202352,46
19-09-202353,02
18-09-202353,27
15-09-202353,97
14-09-202353,72
13-09-202353,08
12-09-202353,31
11-09-202353,17
08-09-202353,25
07-09-202353,34
06-09-202353,79
05-09-202354,08
04-09-202354,17
01-09-202353,36
31-08-202352,84
30-08-202352,58
29-08-202352,94
28-08-202352,37
25-08-202352,30
24-08-202352,80
23-08-202352,13
22-08-202351,86
21-08-202351,33
18-08-202351,80
17-08-202352,34
16-08-202352,17
15-08-202353,12
14-08-202352,81
11-08-202353,12
10-08-202353,42
09-08-202353,57
08-08-202353,57
07-08-202353,98
04-08-202353,71
03-08-202354,14
02-08-202354,43
01-08-202355,23
31-07-202355,16
28-07-202355,05
27-07-202354,99
26-07-202354,20
25-07-202354,33
24-07-202353,07
21-07-202353,37
20-07-202353,24
19-07-202353,29
18-07-202353,20
17-07-202353,87
14-07-202353,90
13-07-202353,73
12-07-202353,16
11-07-202353,25
10-07-202352,56
07-07-202352,57
06-07-202353,33
05-07-202354,25
04-07-202354,66
03-07-202354,43
30-06-202353,39
29-06-202353,44
28-06-202353,69
27-06-202353,47
26-06-202353,09
23-06-202353,78
22-06-202353,72
21-06-202353,78
20-06-202354,69
19-06-202355,08
16-06-202355,51
15-06-202355,11
14-06-202354,76
13-06-202355,16
12-06-202354,71
09-06-202354,46
08-06-202353,99
07-06-202354,40
06-06-202354,05
05-06-202353,89
02-06-202353,79
01-06-202352,33
31-05-202352,76
30-05-202353,08
29-05-202352,60
26-05-202353,25
25-05-202352,60
24-05-202352,80
23-05-202353,30
22-05-202353,47
19-05-202353,15
18-05-202352,83
17-05-202352,74
16-05-202352,83
15-05-202352,81
12-05-202352,24
11-05-202352,20
10-05-202352,17
09-05-202352,61
08-05-202352,79
05-05-202352,61
04-05-202352,56
03-05-202352,15
02-05-202352,90
01-05-202352,60
28-04-202352,63
27-04-202352,60
26-04-202352,17
25-04-202352,10
24-04-202352,71
21-04-202353,39
20-04-202354
19-04-202354,27
18-04-202354,64
17-04-202355,09
14-04-202354,51
13-04-202354,09
12-04-202354,27
11-04-202354,92
10-04-202354,65
06-04-202354,44
05-04-202354,65
04-04-202354,27
03-04-202354,96
31-03-202355,11
30-03-202354,45
29-03-202354,58
28-03-202353,91
27-03-202353,94
24-03-202354,59
23-03-202354,24
22-03-202353,78
21-03-202353,23
20-03-202352,74
17-03-202354,04
16-03-202353,43
15-03-202354,39
14-03-202353,35
13-03-202354,17
10-03-202353,83
09-03-202355,53
08-03-202356,13
07-03-202356,92
06-03-202356,60
03-03-202356,83
02-03-202356,43
01-03-202356,45
28-02-202355,30
27-02-202355,52
24-02-202356,13
23-02-202356,70
22-02-202356,26
21-02-202356,68
20-02-202357,35
17-02-202357,22
16-02-202358,02
15-02-202357,57
14-02-202358,15
13-02-202358,13
10-02-202358,44
09-02-202358,75
08-02-202358,34
07-02-202358,28
06-02-202357,89
03-02-202358,72
02-02-202358,57
01-02-202358,59
31-01-202358,48
30-01-202359,29
27-01-202360,07
26-01-202359,91
25-01-202358,95
24-01-202359,11
23-01-202359,26
20-01-202359,33
19-01-202358,85
18-01-202358,47
17-01-202358,48
16-01-202358,55
13-01-202358,27
12-01-202357,86
11-01-202358,03
10-01-202358,02
09-01-202358,18
06-01-202357,40
05-01-202357,64
04-01-202356,81
03-01-202356,09
02-01-202355
30-12-202254,99
29-12-202254,88
28-12-202255,36
27-12-202255,14
23-12-202254,90
22-12-202255,40
21-12-202254,65
20-12-202254,49
19-12-202255,38
16-12-202255,31
15-12-202255,20
14-12-202255,98
13-12-202255,66
12-12-202256,19
09-12-202256,79
08-12-202255,97
07-12-202255,26
06-12-202256,40
05-12-202256,90
02-12-202256,12
01-12-202256,19
30-11-202256,51
29-11-202255,14
28-11-202253,35
25-11-202253,95
24-11-202254,20
23-11-202253,83
22-11-202254,06
21-11-202254,57
18-11-202254,77
17-11-202254,96
16-11-202255,05
15-11-202255,47
14-11-202254,11
11-11-202253,78
10-11-202251,42
09-11-202252,68
08-11-202252,51
07-11-202252,70
04-11-202252,31
03-11-202251,49
02-11-202251,62
01-11-202249,10
31-10-202249,46
28-10-202249,10
27-10-202249,84
26-10-202249,18
25-10-202249,16
24-10-202249,67
21-10-202251,68
20-10-202251,61
19-10-202252,35
18-10-202252,98
17-10-202252,41
14-10-202252,80
13-10-202252,58
12-10-202253,27
11-10-202253,24
10-10-202254,58
07-10-202255,14
06-10-202255,54
05-10-202255,28
04-10-202253,33
03-10-202253,24
30-09-202253,64
29-09-202253,55
28-09-202254,49
27-09-202255,84
26-09-202255,52
23-09-202255,74
22-09-202256,03
21-09-202256,56
20-09-202256,54
19-09-202255,99
16-09-202256,23
15-09-202257,20
14-09-202257,29
13-09-202258,07
12-09-202257,25
09-09-202257,48
08-09-202257,07
07-09-202257,23
06-09-202258,03
05-09-202257,92
02-09-202257,61
01-09-202258,41
31-08-202258,70
30-08-202258,96
29-08-202258,94
26-08-202259,39
25-08-202259,47
24-08-202258,22
23-08-202258,59
22-08-202258,89
19-08-202258,96
18-08-202258,77
17-08-202258,77
16-08-202258,60
15-08-202257,30
12-08-202258,28
11-08-202257,30
10-08-202256,14
09-08-202257,46
08-08-202257,61
05-08-202258,20
04-08-202257,54
03-08-202257,57
02-08-202256,95
01-08-202257,22
29-07-202257,73
28-07-202258,35
27-07-202258,32
26-07-202258,38
25-07-202257,61
22-07-202257,77
21-07-202258,08
20-07-202258,10
19-07-202257,36
18-07-202257,77
15-07-202257,36
14-07-202258,08
13-07-202257,54
12-07-202257,77
11-07-202258,39
08-07-202258,93
07-07-202258,60
06-07-202257,72
05-07-202257,98
04-07-202257,04
01-07-202257,29
30-06-202257,51
29-06-202257,98
28-06-202258,58
27-06-202257,86
24-06-202257,25
23-06-202257,17
22-06-202255,66
21-06-202257,17
20-06-202256,47
17-06-202256,82
16-06-202256,58
15-06-202257,88
14-06-202257,72
13-06-202257,76
10-06-202259,08
09-06-202259,10
08-06-202258,91
07-06-202258,01
06-06-202257,44
03-06-202257,43
02-06-202257,44
01-06-202258,07
31-05-202258,26
30-05-202256,99
27-05-202256,09
26-05-202254,63
25-05-202254,82
24-05-202254,63
23-05-202255,90
20-05-202256,80
19-05-202255,32
18-05-202256,87
17-05-202256,61
16-05-202255,76
13-05-202255,71
12-05-202254,86
11-05-202255,41
10-05-202255,13
09-05-202258,24
06-05-202256,21
05-05-202258,24
04-05-202258,26
03-05-202258,63
02-05-202258,85
29-04-202258,80
28-04-202257,36
27-04-202256,73
26-04-202256,15
25-04-202255,63
22-04-202257,02
21-04-202257,24
20-04-202257,56
19-04-202257,83
18-04-202258,73
14-04-202259,28
13-04-202258,73
12-04-202258,19
11-04-202258,03
08-04-202259,60
07-04-202259,51
06-04-202260,46
05-04-202261,37
04-04-202261,17
01-04-202260,10
31-03-202259,42
30-03-202259,76
29-03-202259,24
28-03-202259,37
25-03-202259,27
24-03-202260,06
23-03-202260,33
22-03-202259,83
21-03-202258,69
18-03-202259,11
17-03-202258,90
16-03-202257,13
15-03-202254,25
14-03-202256,23
11-03-202258
10-03-202258,65
09-03-202258,65
08-03-202258,11
07-03-202259,11
04-03-202261,07
03-03-202261,75
02-03-202261,86
01-03-202261,97
28-02-202261,34
25-02-202261,21
24-02-202261,45
23-02-202262,55
22-02-202262,40
21-02-202263,40
18-02-202263,96
17-02-202264,35
16-02-202264,29
15-02-202263,50
14-02-202263,38
11-02-202263,94
10-02-202264,02
09-02-202263,96
08-02-202262,88
07-02-202263,18
04-02-202263,33
03-02-202262,86
02-02-202263,75
01-02-202263,81
31-01-202263,84
28-01-202263,35
27-01-202263,61
26-01-202264,16
25-01-202264,25
24-01-202265
21-01-202266,01
20-01-202266,51
19-01-202265,55
18-01-202265,89
17-01-202266,25
14-01-202266,02
13-01-202266,19
12-01-202266,55
11-01-202265,73
10-01-202265,63
07-01-202265,12
06-01-202265
05-01-202265,02
04-01-202266,08
03-01-202265,97
31-12-202165,97
30-12-202165,08
29-12-202164,92
28-12-202165,71
27-12-202165,22
24-12-202164,56
23-12-202165,14
22-12-202164,56
21-12-202164,40
20-12-202163,52
17-12-202165,16
16-12-202165,68
15-12-202165,76
14-12-202166,06
13-12-202166,84
10-12-202166,92
09-12-202167,67
08-12-202166,87
07-12-202166,83
06-12-202165,31
03-12-202166,19
02-12-202166,59
01-12-202166,01
30-11-202165,75
29-11-202166,46
26-11-202166,32
25-11-202168,81
24-11-202168,67
23-11-202168,45
22-11-202169,18
19-11-202168,87
18-11-202168,79
17-11-202169,74
16-11-202169,67
15-11-202168,93
12-11-202168,54
11-11-202167,78
10-11-202167,23
09-11-202166,68
08-11-202166,48
05-11-202166,47
04-11-202166,78
03-11-202166,23
02-11-202166,56
01-11-202166,74
29-10-202166,72
28-10-202166,74
27-10-202167,44
26-10-202168,03
25-10-202167,78
22-10-202167,43
21-10-202167,46
20-10-202167,81
19-10-202167,60
18-10-202167,13
15-10-202166,89
14-10-202166,09
13-10-202165,83
12-10-202165,59
11-10-202166,22
08-10-202165,70
07-10-202165,57
06-10-202164,19
05-10-202164,51
04-10-202164,31
01-10-202164,89
30-09-202165,37
29-09-202165,16
28-09-202165,43
27-09-202165,57
24-09-202165,36
23-09-202165,43
22-09-202164,63
21-09-202164,88
20-09-202164,66
17-09-202165,80
16-09-202165,50
15-09-202165,71
14-09-202166,23
13-09-202166,56
10-09-202167,01
09-09-202166,51
08-09-202167,51
07-09-202167,68
06-09-202167,51
03-09-202166,75
02-09-202166,74
01-09-202166,75
31-08-202166,56
30-08-202165,75
27-08-202165,22
26-08-202165,13
25-08-202165,55
24-08-202165,20
23-08-202163,84
20-08-202163,41
19-08-202164,33
18-08-202165,34
17-08-202165,96
16-08-202165,61
13-08-202165,96
12-08-202166,80
11-08-202167,17
10-08-202167,39
09-08-202166,99
06-08-202166,65
05-08-202166,45
04-08-202166,65
03-08-202165,82
02-08-202165,48
30-07-202165,06
29-07-202165,87
28-07-202164,55
27-07-202163,76
26-07-202165,58
23-07-202167,87
22-07-202168,78
21-07-202168
20-07-202168,17
19-07-202168,19
16-07-202169,35
15-07-202169,95
14-07-202169,30
13-07-202169,33
12-07-202168,13
09-07-202167,65
08-07-202167,71
07-07-202169,65
06-07-202169,73
05-07-202169,63
02-07-202169,92
01-07-202170,54
30-06-202170,72
29-06-202170,57
28-06-202170,72
25-06-202170,49
24-06-202169,82
23-06-202168,83
22-06-202168,87
21-06-202168,83
18-06-202170
17-06-202169,57
16-06-202168,79
15-06-202169,17
14-06-202169,20
11-06-202169,37
10-06-202168,80
09-06-202168,42
08-06-202168,72
07-06-202169,58
04-06-202169,20
03-06-202169,58
02-06-202169,52
01-06-202169,64
31-05-202169,19
28-05-202168,74
27-05-202168,37
26-05-202168,28
25-05-202167,81
24-05-202166,82
21-05-202167,24
20-05-202166,82
19-05-202166,94
18-05-202167,13
17-05-202166,24
14-05-202165,97
13-05-202166,88
12-05-202167,07
11-05-202166,88
10-05-202166,88
07-05-202168,83
06-05-202168,97
05-05-202168,86
04-05-202169,33
03-05-202169,16
30-04-202169,89
29-04-202170,49
28-04-202170,32
27-04-202170,12
26-04-202169,88
23-04-202169,64
22-04-202168,89
21-04-202168,39
20-04-202169,11
19-04-202169,21
16-04-202169,53
15-04-202169,33
14-04-202169,28
13-04-202168,71
12-04-202168,62
09-04-202169,53
08-04-202170,20
07-04-202169,86
06-04-202170,58
05-04-202169,36
01-04-202170,67
31-03-202169,36
30-03-202169,97
29-03-202169,19
26-03-202168,57
25-03-202168,52
24-03-202168,57
23-03-202169,67
22-03-202169,74
19-03-202169,95
18-03-202170,57
17-03-202170,21
16-03-202170,55
15-03-202170,10
12-03-202170,45
11-03-202170,77
10-03-202169,99
09-03-202169,70
08-03-202169,81
05-03-202171,22
04-03-202171,12
03-03-202172,98
02-03-202171,47
01-03-202172,01
26-02-202170,24
25-02-202172,52
24-02-202172,34
23-02-202173,62
22-02-202173,95
19-02-202175,59
18-02-202175,98
17-02-202177,20
16-02-202176,01
15-02-202175,71
12-02-202175,53
11-02-202175,39
10-02-202175,08
09-02-202174,41
08-02-202174,32
05-02-202174,36
04-02-202174,32
03-02-202174,57
02-02-202174,01
01-02-202172,21
29-01-202169,93
28-01-202170,94
27-01-202172,91
26-01-202173,22
25-01-202175,06
22-01-202173,43
21-01-202173,43
20-01-202174,48
19-01-202173,11
18-01-202171,80
15-01-202171,67
14-01-202171,39
13-01-202171,02
12-01-202170,76
11-01-202170,39
08-01-202169,70
07-01-202168,23
06-01-202167,67
05-01-202167,12
04-01-202166,46
31-12-202065,63
30-12-202065,09
29-12-202064
28-12-202063,52
24-12-202063,46
23-12-202063,96
22-12-202063,46
21-12-202063,77
18-12-202063,96
17-12-202064,25
16-12-202063,98
15-12-202063,62
14-12-202064,06
11-12-202064,28
10-12-202064,10
09-12-202064,63
08-12-202063,92
07-12-202063,93
04-12-202064,04
03-12-202063,13
02-12-202063,18
01-12-202063,24
30-11-202062,87
27-11-202064,21
26-11-202064,41
25-11-202063,90
24-11-202064,59
23-11-202064,73
20-11-202063,80
19-11-202063,36
18-11-202063,65
17-11-202063,26
16-11-202063,26
13-11-202062,85
12-11-202062,54
11-11-202062,24
10-11-202062,09
09-11-202063,40
06-11-202062,09
05-11-202062,27
04-11-202060,90
03-11-202060,87
02-11-202060,95
30-10-202060,17
29-10-202061,11
28-10-202060,86
27-10-202060,31
26-10-202060,29
23-10-202060,36
22-10-202060,43
21-10-202060,44
20-10-202060,44
19-10-202060,30
16-10-202060,30
15-10-202060,18
14-10-202060,88
13-10-202060,87
12-10-202060,30
09-10-202059,31
08-10-202059,31
07-10-202059,01
06-10-202058,23
05-10-202057,84
02-10-202057,55
01-10-202057,51
30-09-202057,33
29-09-202056,73
28-09-202057,14
25-09-202056,80
24-09-202056,82
23-09-202057,89
22-09-202057,71
21-09-202058,12
18-09-202058,42
17-09-202058,31
16-09-202058,77
15-09-202058,17
14-09-202057,58
11-09-202057,11
10-09-202056,52
09-09-202056,74
08-09-202057,32
07-09-202057,10
04-09-202057,72
03-09-202058,54
02-09-202059,06
01-09-202058
31-08-202057,44
28-08-202058,35
27-08-202058,86
26-08-202058,76
25-08-202058,22
24-08-202057,85
21-08-202056,90
20-08-202056,09
19-08-202056,87
18-08-202057,23
17-08-202057,14
14-08-202056,73
13-08-202056,76
12-08-202057,01
11-08-202057,12
10-08-202056,64
07-08-202057,02
06-08-202057,56
05-08-202057,22
04-08-202057,25
03-08-202056,48
31-07-202056,29
30-07-202056,36
29-07-202056,64
28-07-202056,73
27-07-202055,75
24-07-202055,88
23-07-202057,29
22-07-202056,87
21-07-202058,24
20-07-202056,72
17-07-202056,28
16-07-202055,53
15-07-202057,04
14-07-202056,53
13-07-202057,52
10-07-202057,37
09-07-202058,39
08-07-202057,02
07-07-202056,39
06-07-202056,34
03-07-202055,47
02-07-202054,80
01-07-202053,46
30-06-202053,25
29-06-202052,84
26-06-202053,55
25-06-202053,64
24-06-202053,57
23-06-202053,44
22-06-202052,88
19-06-202053,44
18-06-202052,96
17-06-202052,57
16-06-202052,29
15-06-202050,81
12-06-202052,22
11-06-202051,94
10-06-202053,14
09-06-202052,74
08-06-202053,06
05-06-202052,85
04-06-202052,05
03-06-202052,45
02-06-202051,36
01-06-202049,77
29-05-202049,48
28-05-202049,77
27-05-202050,43
26-05-202050,34
25-05-202049,92
22-05-202049,67
21-05-202051,02
20-05-202051,13
19-05-202051,02
18-05-202050,60
15-05-202050,68
14-05-202050,71
13-05-202051,47
12-05-202051,18
11-05-202051,65
08-05-202051,16
07-05-202050,84
06-05-202050,66
05-05-202049,97
04-05-202049,11
01-05-202051,08
30-04-202050,91
29-04-202051,08
28-04-202050,63
27-04-202050,35
24-04-202049,72
23-04-202050,19
22-04-202050,06
21-04-202049,37
20-04-202050,34
17-04-202050,42
16-04-202049,25
15-04-202048,80
14-04-202048,85
13-04-202048,32
09-04-202048,41
08-04-202048,32
07-04-202048,47
06-04-202047,44
03-04-202046,30
02-04-202046,37
01-04-202045,61
31-03-202046,45
30-03-202045,35
27-03-202045,91
26-03-202046,15
25-03-202046,57
24-03-202046,57
23-03-202042,59
20-03-202045,21
19-03-202042,77
18-03-202042,22
17-03-202045,18
16-03-202041,94
13-03-202050,99
12-03-202045,92
11-03-202049,59
10-03-202049,82
09-03-202048,95
06-03-202052,06
05-03-202053,65
04-03-202052,94
03-03-202052,47
02-03-202052,31
28-02-202052,67
27-02-202055,39
26-02-202054,97
25-02-202055,39
24-02-202055,30
21-02-202056,77
20-02-202057,58
19-02-202057,89
18-02-202057,48
17-02-202058,38
14-02-202058,15
13-02-202058,12
12-02-202057,99
11-02-202057,31
10-02-202056,94
07-02-202056,47
06-02-202056,94
05-02-202056,03
04-02-202055,44
03-02-202053,98
31-01-202054,04
30-01-202054,94
29-01-202056,64
28-01-202057,20
27-01-202057,21
24-01-202057,53
23-01-202057,48
22-01-202058,05
21-01-202057,61
20-01-202058,76
17-01-202058,99
16-01-202058,52
15-01-202058,36
14-01-202058,08
13-01-202058,08
10-01-202057,16
09-01-202058,08
08-01-202057,16
07-01-202057,07
06-01-202056,50
03-01-202057,24
02-01-202057,37
31-12-201956,26
30-12-201956,61
27-12-201956,83
26-12-201956,66
24-12-201956,47
23-12-201956,66
20-12-201956,47
19-12-201956,47
18-12-201956,54
17-12-201956,04
16-12-201955,56
13-12-201955,59
12-12-201954,75
11-12-201954,42
10-12-201953,92
09-12-201953,97
06-12-201954,02
05-12-201953,49
04-12-201953,10
03-12-201953,22
02-12-201953,50
29-11-201953,83
28-11-201954,64
27-11-201954,74
26-11-201954,40
25-11-201954,42
22-11-201953,80
21-11-201953,37
20-11-201953,97
19-11-201954,33
18-11-201953,87
15-11-201953,72
14-11-201953,57
13-11-201953,71
12-11-201954,47
11-11-201954,08
08-11-201954,87
07-11-201955,10
06-11-201954,76
05-11-201954,69
04-11-201953,75
01-11-201952,32
31-10-201952,30
30-10-201952,32
29-10-201952,32
28-10-201952,61
25-10-201952,27
24-10-201952,21
23-10-201951,83
22-10-201951,87
21-10-201951,81
18-10-201951,68
17-10-201952,15
16-10-201952,11
15-10-201951,93
14-10-201951,89
11-10-201951,55
10-10-201950,85
09-10-201950,88
08-10-201951,13
07-10-201950,83
04-10-201950,95
03-10-201950,99
02-10-201951,05
01-10-201951,50
30-09-201951,55
27-09-201951,30
26-09-201951,77
25-09-201951,51
24-09-201951,67
23-09-201951,79
20-09-201952,02
19-09-201951,57
18-09-201951,85
17-09-201951,83
16-09-201952,35
13-09-201952,09
12-09-201952,06
11-09-201951,91
10-09-201951,27
09-09-201951,39
06-09-201951,36
05-09-201951,05
04-09-201950,69
03-09-201949,95
02-09-201950,47
30-08-201950,34
29-08-201949,59
28-08-201949,34
27-08-201949,26
26-08-201948,87
23-08-201949,57
22-08-201949,68
21-08-201950,13
20-08-201950,17
19-08-201950,08
16-08-201949,33
15-08-201948,31
14-08-201948,62
13-08-201948,31
12-08-201948,63
09-08-201948,87
08-08-201949,20
07-08-201948,57
06-08-201948,69
05-08-201948,76
02-08-201950,66
01-08-201951,93
31-07-201952,17
30-07-201952,64
29-07-201952,75
26-07-201953,02
25-07-201953,13
24-07-201953,08
23-07-201952,97
22-07-201952,42
19-07-201952,62
18-07-201952,25
17-07-201952,52
16-07-201952,62
15-07-201952,35
12-07-201952,19
11-07-201952,19
10-07-201951,94
09-07-201952
08-07-201952,18
05-07-201952,85
04-07-201952,91
03-07-201952,84
02-07-201952,94
01-07-201952,46
28-06-201951,92
27-06-201952,03
26-06-201951,73
25-06-201951,54
24-06-201951,81
21-06-201952,01
20-06-201952,12
19-06-201951,76
18-06-201951,05
17-06-201950,36
14-06-201950,48