Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-04-2024139,66
26-04-2024140,70
25-04-2024139,33
24-04-2024139,66
23-04-2024138,92
22-04-2024139,22
19-04-2024139,62
18-04-2024138,66
17-04-2024139,63
16-04-2024139,49
15-04-2024138,96
12-04-2024141,13
11-04-2024138,63
10-04-2024138,86
09-04-2024139,73
08-04-2024138,94
05-04-2024138,43
04-04-2024137,62
03-04-2024136,89
02-04-2024135,81
01-04-2024132,19
28-03-2024133,37
27-03-2024132,19
26-03-2024132,88
25-03-2024133,54
22-03-2024132,95
21-03-2024133,47
20-03-2024132,93
19-03-2024133,56
18-03-2024133,58
15-03-2024133,28
14-03-2024133,01
13-03-2024132,57
12-03-2024132,42
11-03-2024132,10
08-03-2024131,53
07-03-2024131,87
06-03-2024131,28
05-03-2024130,98
04-03-2024131,21
01-03-2024129,68
29-02-2024129,67
28-02-2024129,63
27-02-2024129,62
26-02-2024128,49
23-02-2024128,39
22-02-2024129,41
21-02-2024129,55
20-02-2024129,08
19-02-2024127,86
16-02-2024128,46
15-02-2024127,86
14-02-2024129,45
13-02-2024129,57
12-02-2024130,75
09-02-2024130,97
08-02-2024130,75
07-02-2024130,33
06-02-2024130,25
05-02-2024129,35
02-02-2024130,60
01-02-2024132,78
31-01-2024133,66
30-01-2024132,67
29-01-2024132,31
26-01-2024132,87
25-01-2024133,35
24-01-2024132,40
23-01-2024131,68
22-01-2024130,59
19-01-2024131,50
18-01-2024130,26
17-01-2024131,53
16-01-2024131,80
15-01-2024132,21
12-01-2024133,38
11-01-2024132,21
10-01-2024131,95
09-01-2024131,65
08-01-2024129,98
05-01-2024132,64
04-01-2024132,04
03-01-2024132,38
02-01-2024132,77
29-12-2023133,36
28-12-2023134,57
27-12-2023134,57
26-12-2023132,78
22-12-2023134
21-12-2023132,78
20-12-2023133,68
19-12-2023133,55
18-12-2023134,42
15-12-2023132,96
14-12-2023132,92
13-12-2023130,26
12-12-2023130,17
11-12-2023130,76
08-12-2023132,30
07-12-2023131,73
06-12-2023132,58
05-12-2023134,33
04-12-2023134,46
01-12-2023135,77
30-11-2023136,25
29-11-2023135,65
28-11-2023134,85
27-11-2023134,94
24-11-2023135,47
23-11-2023136,75
22-11-2023135,34
21-11-2023136,75
20-11-2023135,78
17-11-2023134,94
16-11-2023135,59
15-11-2023136,64
14-11-2023137,19
13-11-2023135,28
10-11-2023134,53
09-11-2023135,39
08-11-2023136,26
07-11-2023136,87
06-11-2023138,57
03-11-2023138,60
02-11-2023137,60
01-11-2023137,62
31-10-2023138,09
30-10-2023137,62
27-10-2023138
26-10-2023137,30
25-10-2023137,19
24-10-2023137,06
23-10-2023137,78
20-10-2023139,12
19-10-2023137,89
18-10-2023138,41
17-10-2023137,09
16-10-2023137,07
13-10-2023136,83
12-10-2023134,62
11-10-2023134,52
10-10-2023134,94
09-10-2023134,77
06-10-2023132,81
05-10-2023132,46
04-10-2023133,86
03-10-2023135,40
02-10-2023136,79
29-09-2023139,19
28-09-2023139,01
27-09-2023138,62
26-09-2023137,93
25-09-2023138,77
22-09-2023139,73
21-09-2023139,73
20-09-2023140,51
19-09-2023141,22
18-09-2023140,74
15-09-2023140,97
14-09-2023140,53
13-09-2023139,82
12-09-2023139,57
11-09-2023139,81
08-09-2023139,18
07-09-2023139,17
06-09-2023139,87
05-09-2023140,26
04-09-2023139,34
01-09-2023140,33
31-08-2023139,34
30-08-2023139,35
29-08-2023138,08
28-08-2023138,76
25-08-2023138,09
24-08-2023137,06
23-08-2023136,80
22-08-2023136,86
21-08-2023137,26
18-08-2023136,64
17-08-2023136,45
16-08-2023136,33
15-08-2023138,10
14-08-2023137,41
11-08-2023138,10
10-08-2023139,28
09-08-2023139,06
08-08-2023137,52
07-08-2023138,38
04-08-2023138,51
03-08-2023137,92
02-08-2023138,78
01-08-2023139,84
31-07-2023140,42
28-07-2023140,20
27-07-2023140,51
26-07-2023141,58
25-07-2023141,33
24-07-2023140,73
21-07-2023139,46
20-07-2023139,99
19-07-2023139,53
18-07-2023138,19
17-07-2023137,27
14-07-2023137,96
13-07-2023137,19
12-07-2023137,22
11-07-2023135,94
10-07-2023135,51
07-07-2023135,16
06-07-2023134,76
05-07-2023134,76
04-07-2023134,33
03-07-2023135,15
30-06-2023134,33
29-06-2023133,34
28-06-2023133,71
27-06-2023135,14
26-06-2023136,90
23-06-2023137,97
22-06-2023137,67
21-06-2023137,97
20-06-2023137,40
19-06-2023136,02
16-06-2023138,23
15-06-2023136,02
14-06-2023135,04
13-06-2023134,86
12-06-2023134,18
09-06-2023134,60
08-06-2023134,45
07-06-2023134,34
06-06-2023133,50
05-06-2023133,85
02-06-2023133,75
01-06-2023132,66
31-05-2023131,38
30-05-2023131,98
29-05-2023132,71
26-05-2023133
25-05-2023132,71
24-05-2023133,75
23-05-2023133,80
22-05-2023133,91
19-05-2023134,81
18-05-2023135,60
17-05-2023134,66
16-05-2023135,60
15-05-2023135,94
12-05-2023135,52
11-05-2023135,49
10-05-2023136,87
09-05-2023137,26
08-05-2023137,71
05-05-2023137,26
04-05-2023136,10
03-05-2023135,93
02-05-2023136,54
01-05-2023137,03
28-04-2023136,85
27-04-2023137,03
26-04-2023137,84
25-04-2023138,19
24-04-2023139,14
21-04-2023139,35
20-04-2023140,08
19-04-2023140,77
18-04-2023141,53
17-04-2023141,30
14-04-2023141,70
13-04-2023141,58
12-04-2023140,95
11-04-2023140,72
10-04-2023140,80
06-04-2023139,94
05-04-2023140,80
04-04-2023140,56
03-04-2023141,14
31-03-2023139,31
30-03-2023138,84
29-03-2023138,80
28-03-2023138,27
27-03-2023137,33
24-03-2023137,41
23-03-2023137,36
22-03-2023136,73
21-03-2023137,01
20-03-2023137,19
17-03-2023136,59
16-03-2023137,09
15-03-2023137,26
14-03-2023137,80
13-03-2023139,18
10-03-2023137,02
09-03-2023137,72
08-03-2023137,43
07-03-2023138,69
06-03-2023138,75
03-03-2023139,13
02-03-2023138,91
01-03-2023138,47
28-02-2023137,99
27-02-2023138,02
24-02-2023138,18
23-02-2023140,12
22-02-2023140,42
21-02-2023140,79
20-02-2023139,94
17-02-2023139,07
16-02-2023139,94
15-02-2023139,90
14-02-2023141,35
13-02-2023141,19
10-02-2023141,13
09-02-2023141,34
08-02-2023141,06
07-02-2023140,15
06-02-2023139,62
03-02-2023142,11
02-02-2023143,91
01-02-2023144,29
31-01-2023144,91
30-01-2023144,64
27-01-2023145,73
26-01-2023145,60
25-01-2023144,50
24-01-2023144,84
23-01-2023145,15
20-01-2023145,15
19-01-2023144,61
18-01-2023146,03
17-01-2023144,56
16-01-2023142,83
13-01-2023143,74
12-01-2023142,83
11-01-2023141,73
10-01-2023141,21
09-01-2023142,50
06-01-2023140,21
05-01-2023139,67
04-01-2023141,29
03-01-2023144,30
02-01-2023144,02
30-12-2022144,58
29-12-2022144,02
28-12-2022143,92
27-12-2022144,96
23-12-2022143,67
22-12-2022144,49
21-12-2022144,53
20-12-2022143,68
19-12-2022143,33
16-12-2022145,16
15-12-2022146,04
14-12-2022146,54
13-12-2022147,48
12-12-2022144,56
09-12-2022143,83
08-12-2022143,23
07-12-2022141,90
06-12-2022142,62
05-12-2022144,75
02-12-2022146,32
01-12-2022148,93
30-11-2022146,94
29-11-2022146,35
28-11-2022144,04
25-11-2022146,85
24-11-2022146,40
23-11-2022147,21
22-11-2022146,40
21-11-2022144,01
18-11-2022144,30
17-11-2022145,70
16-11-2022146,21
15-11-2022146,79
14-11-2022148,35
11-11-2022148,55
10-11-2022145,23
09-11-2022144,98
08-11-2022146,89
07-11-2022148,35
04-11-2022146,46
03-11-2022143,49
02-11-2022143,76
01-11-2022141,55
31-10-2022142,32
28-10-2022141,55
27-10-2022143,44
26-10-2022142,76
25-10-2022141,69
24-10-2022140,97
21-10-2022140,11
20-10-2022141,23
19-10-2022140,08
18-10-2022142,06
17-10-2022143,62
14-10-2022144,85
13-10-2022144,54
12-10-2022145,12
11-10-2022145,86
10-10-2022148,78
07-10-2022147,61
06-10-2022148,75
05-10-2022147,76
04-10-2022146,85
03-10-2022143,78
30-09-2022144,82
29-09-2022143,94
28-09-2022142,62
27-09-2022143,80
26-09-2022144,24
23-09-2022144,48
22-09-2022150,73
21-09-2022150,59
20-09-2022149,75
19-09-2022149,27
16-09-2022150,67
15-09-2022153,31
14-09-2022156,70
13-09-2022155,77
12-09-2022155,16
09-09-2022152,11
08-09-2022150,79
07-09-2022150,51
06-09-2022152,96
05-09-2022155,43
02-09-2022154,80
01-09-2022155,43
31-08-2022157,01
30-08-2022158,70
29-08-2022161,22
26-08-2022161,98
25-08-2022161,99
24-08-2022161,30
23-08-2022162,31
22-08-2022158,15
19-08-2022157,24
18-08-2022157,16
17-08-2022159,13
16-08-2022160,12
15-08-2022159,29
12-08-2022159,89
11-08-2022159,29
10-08-2022154,66
09-08-2022154,89
08-08-2022152,69
05-08-2022153,25
04-08-2022153,15
03-08-2022153,28
02-08-2022153,59
01-08-2022154,27
29-07-2022158,91
28-07-2022157,56
27-07-2022155,44
26-07-2022156,62
25-07-2022151,98
22-07-2022151,98
21-07-2022150,17
20-07-2022150,82
19-07-2022149,26
18-07-2022151,54
15-07-2022144,80
14-07-2022143,55
13-07-2022145,88
12-07-2022147,65
11-07-2022152,28
08-07-2022149,42
07-07-2022149,02
06-07-2022144,42
05-07-2022147,78
04-07-2022157,99
01-07-2022152,96
30-06-2022157,99
29-06-2022162,55
28-06-2022161,24
27-06-2022157,73
24-06-2022157,31
23-06-2022166,70
22-06-2022163,60
21-06-2022166,70
20-06-2022171,66
17-06-2022166,70
16-06-2022171,08
15-06-2022171,80
14-06-2022171,65
13-06-2022177,31
10-06-2022179,58
09-06-2022179,65
08-06-2022184,03
07-06-2022182,04
06-06-2022180,05
03-06-2022179,17
02-06-2022180,05
01-06-2022178,44
31-05-2022179,61
30-05-2022177,94
27-05-2022178,41
26-05-2022177,54
25-05-2022177,94
24-05-2022177,54
23-05-2022175,95
20-05-2022175,17
19-05-2022173,51
18-05-2022174,96
17-05-2022177,16
16-05-2022174
13-05-2022169,69
12-05-2022168,45
11-05-2022170,28
10-05-2022166,19
09-05-2022178,30
06-05-2022175,83
05-05-2022178,30
04-05-2022175,22
03-05-2022175,02
02-05-2022171,61
29-04-2022175,03
28-04-2022173,52
27-04-2022174,27
26-04-2022173,24
25-04-2022170,68
22-04-2022176,89
21-04-2022178,34
20-04-2022177,30
19-04-2022180,57
18-04-2022176,04
14-04-2022180,57
13-04-2022176,04
12-04-2022173,75
11-04-2022170,22
08-04-2022170,44
07-04-2022169,17
06-04-2022172,34
05-04-2022173,38
04-04-2022171,31
01-04-2022168,24
31-03-2022171,14
30-03-2022171,85
29-03-2022165,09
28-03-2022171,15
25-03-2022174,79
24-03-2022177,28
23-03-2022175,15
22-03-2022169,41
21-03-2022171,52
18-03-2022167,30
17-03-2022167,88
16-03-2022163,08
15-03-2022163,08
14-03-2022167,72
11-03-2022170,44
10-03-2022172,88
09-03-2022177,36
08-03-2022188,98
07-03-2022176,27
04-03-2022170,59
03-03-2022166,02
02-03-2022163,51
01-03-2022158,46
28-02-2022152,62
25-02-2022150,67
24-02-2022155,99
23-02-2022151,97
22-02-2022151,15
21-02-2022147,89
18-02-2022148,40
17-02-2022147,89
16-02-2022147,65
15-02-2022145,53
14-02-2022146,71
11-02-2022145,03
10-02-2022146,69
09-02-2022145,32
08-02-2022144,86
07-02-2022145,54
04-02-2022146,31
03-02-2022143,65
02-02-2022145,23
01-02-2022143,15
31-01-2022142,29
28-01-2022143,08
27-01-2022141,19
26-01-2022141,81
25-01-2022139,65
24-01-2022138,51
21-01-2022139,95
20-01-2022140,34
19-01-2022140,10
18-01-2022138,35
17-01-2022137,78
14-01-2022137,21
13-01-2022137,78
12-01-2022137,83
11-01-2022134,53
10-01-2022133,99
07-01-2022134,11
06-01-2022133,80
05-01-2022134,22
04-01-2022133,43
03-01-2022131,14
31-12-2021131,14
30-12-2021132,75
29-12-2021132,58
28-12-2021132,91
27-12-2021131,33
24-12-2021129,79
23-12-2021130,09
22-12-2021129,79
21-12-2021127,51
20-12-2021125,45
17-12-2021127,95
16-12-2021128,02
15-12-2021126,39
14-12-2021127,03
13-12-2021128,85
10-12-2021128,02
09-12-2021127,80
08-12-2021128,51
07-12-2021127,99
06-12-2021125,65
03-12-2021127,13
02-12-2021125,96
01-12-2021127,43
30-11-2021128,72
29-11-2021132,05
26-11-2021134,23
25-11-2021136,60
24-11-2021138,04
23-11-2021136,60
22-11-2021135,17
19-11-2021136,25
18-11-2021136,86
17-11-2021137,10
16-11-2021137,68
15-11-2021136,42
12-11-2021137,32
11-11-2021137,07
10-11-2021136,46
09-11-2021135,42
08-11-2021137,10
05-11-2021136,46
04-11-2021136,84
03-11-2021136,67
02-11-2021137,80
01-11-2021139,36
29-10-2021137,08
28-10-2021139,36
27-10-2021140,13
26-10-2021139,87
25-10-2021141,25
22-10-2021139,27
21-10-2021138,87
20-10-2021139,07
19-10-2021139,10
18-10-2021139,84
15-10-2021141,24
14-10-2021140,46
13-10-2021137,38
12-10-2021137,70
11-10-2021137,89
08-10-2021138,03
07-10-2021134,56
06-10-2021135,78
05-10-2021137,97
04-10-2021137,35
01-10-2021133,52
30-09-2021131,36
29-09-2021132,27
28-09-2021134,36
27-09-2021133,13
24-09-2021129,51
23-09-2021128,38
22-09-2021127,49
21-09-2021125,46
20-09-2021127,10
17-09-2021128,82
16-09-2021129,45
15-09-2021132,19
14-09-2021129,36
13-09-2021128,78
10-09-2021128,05
09-09-2021126,87
08-09-2021127,43
07-09-2021126,63
06-09-2021125,31
03-09-2021127,77
02-09-2021125,32
01-09-2021125,31
31-08-2021125,32
30-08-2021125,62
27-08-2021125,61
26-08-2021123,91
25-08-2021123,41
24-08-2021122,93
23-08-2021120,99
20-08-2021119,48
19-08-2021119,63
18-08-2021122,63
17-08-2021123,81
16-08-2021123,62
13-08-2021123
12-08-2021123,81
11-08-2021123
10-08-2021123,28
09-08-2021122,09
06-08-2021124,27
05-08-2021124,38
04-08-2021124,62
03-08-2021123,87
02-08-2021125,83
30-07-2021125,87
29-07-2021126,57
28-07-2021125,56
27-07-2021125,82
26-07-2021125,21
23-07-2021124,68
22-07-2021123,55
21-07-2021123,03
20-07-2021121,68
19-07-2021121,49
16-07-2021123,41
15-07-2021123,29
14-07-2021123,93
13-07-2021122,95
12-07-2021121,77
09-07-2021122,01
08-07-2021120,32
07-07-2021121,49
06-07-2021122,99
05-07-2021124,78
02-07-2021123,64
01-07-2021124,78
30-06-2021121,55
29-06-2021122,27
28-06-2021121,55
25-06-2021121,14
24-06-2021119,58
23-06-2021118,27
22-06-2021119,89
21-06-2021118,27
18-06-2021118,32
17-06-2021119,55
16-06-2021122,39
15-06-2021123
14-06-2021123,15
11-06-2021123,87
10-06-2021124,35
09-06-2021123,90
08-06-2021123,40
07-06-2021123,29
04-06-2021122,91
03-06-2021121,85
02-06-2021122,73
01-06-2021123,70
31-05-2021119,89
28-05-2021121,11
27-05-2021119,89
26-05-2021118,53
25-05-2021119,34
24-05-2021118,53
21-05-2021118,49
20-05-2021118,53
19-05-2021118,85
18-05-2021121,69
17-05-2021121,06
14-05-2021120,19
13-05-2021122,54
12-05-2021123,16
11-05-2021122,54
10-05-2021121,51
07-05-2021121,93
06-05-2021120,65
05-05-2021120
04-05-2021119,35
03-05-2021118,62
30-04-2021116,92
29-04-2021117,27
28-04-2021117,23
27-04-2021117,08
26-04-2021115,21
23-04-2021114,72
22-04-2021113,68
21-04-2021113,36
20-04-2021113,90
19-04-2021113,36
16-04-2021112,88
15-04-2021112,42
14-04-2021111,17
13-04-2021110,25
12-04-2021109,40
09-04-2021109,62
08-04-2021109,42
07-04-2021108,55
06-04-2021109,67
05-04-2021107,98
01-04-2021109,34
31-03-2021107,98
30-03-2021108,43
29-03-2021108,41
26-03-2021109,27
25-03-2021108,33
24-03-2021109,27
23-03-2021108,65
22-03-2021110
19-03-2021109
18-03-2021110,27
17-03-2021111,64
16-03-2021111,91
15-03-2021111,88
12-03-2021112,48
11-03-2021112,48
10-03-2021111,80
09-03-2021111,58
08-03-2021111,91
05-03-2021112,46
04-03-2021110,72
03-03-2021110,89
02-03-2021111,27
01-03-2021111,75
26-02-2021112,28
25-02-2021113,70
24-02-2021113,79
23-02-2021112,60
22-02-2021112,26
19-02-2021112,18
18-02-2021111,52
17-02-2021110,87
16-02-2021110,75
15-02-2021109,40
12-02-2021109,13
11-02-2021109,40
10-02-2021109,07
09-02-2021108,94
08-02-2021108,67
05-02-2021107,73
04-02-2021106,26
03-02-2021106,26
02-02-2021106,16
01-02-2021105,68
29-01-2021105,06
28-01-2021105,32
27-01-2021104,62
26-01-2021105,11
25-01-2021103,97
22-01-2021103,79
21-01-2021104,55
20-01-2021104,61
19-01-2021104,60
18-01-2021105,30
15-01-2021105,48
14-01-2021105,30
13-01-2021105,13
12-01-2021104,27
11-01-2021102,90
08-01-2021103,95
07-01-2021104,47
06-01-2021104,47
05-01-2021103,93
04-01-2021103,28
31-12-2020100,32
30-12-2020100,96
29-12-2020100,32
28-12-202099,98
24-12-202099,86
23-12-2020100,37
22-12-202099,86
21-12-202099,84
18-12-2020100,39
17-12-2020100,22
16-12-202099,06
15-12-202098,55
14-12-202098,13
11-12-202097,65
10-12-202098,10
09-12-202096,92
08-12-202096,41
07-12-202096,32
04-12-202096,78
03-12-202096,50
02-12-202096,65
01-12-202097,43
30-11-202097,52
27-11-202097,41
26-11-202096,63
25-11-202097,17
24-11-202096,63
23-11-202096,15
20-11-202096,07
19-11-202095,28
18-11-202096,32
17-11-202095,54
16-11-202095,44
13-11-202095,51
12-11-202095,97
11-11-202096,17
10-11-202094,41
09-11-202094,66
06-11-202094,41
05-11-202095,32
04-11-202093,05
03-11-202093,86
02-11-202093,05
30-10-202092,77
29-10-202092,62
28-10-202093,47
27-10-202094,91
26-10-202094,53
23-10-202095,32
22-10-202095,67
21-10-202096,26
20-10-202095,21
19-10-202095,32
16-10-202095,21
15-10-202094,42
14-10-202094,86
13-10-202094,16
12-10-202094,87
09-10-202095,14
08-10-202094,37
07-10-202093,79
06-10-202093,85
05-10-202092,66
02-10-202091,45
01-10-202092,25
30-09-202091,96
29-09-202092,06
28-09-202092,06
25-09-202092,11
24-09-202091,72
23-09-202092,48
22-09-202093,15
21-09-202093,49
18-09-202094,65
17-09-202093,58
16-09-202093,85
15-09-202093,03
14-09-202093,25
11-09-202093,08
10-09-202093,35
09-09-202092,86
08-09-202092,25
07-09-202094,18
04-09-202093,95
03-09-202094,18
02-09-202094,59
01-09-202095,44
31-08-202094,96
28-08-202094,58
27-08-202094,17
26-08-202094,03
25-08-202093,87
24-08-202093,27
21-08-202092,52
20-08-202092,94
19-08-202093,80
18-08-202093,79
17-08-202093,02
14-08-202092,60
13-08-202092,17
12-08-202091,32
11-08-202091,58
10-08-202092,29
07-08-202092,03
06-08-202092,99
05-08-202093,02
04-08-202091,33
03-08-202091,17
31-07-202090,76
30-07-202090,35
29-07-202090,70
28-07-202089,67
27-07-202089,67
24-07-202089,67
23-07-202086,47
22-07-202089,67
21-07-202086,47
20-07-202086,47
17-07-202086,47
16-07-202086,47
15-07-202086,47
14-07-202086,47
13-07-202086,47
10-07-202086,47
09-07-202086,47
08-07-202086,47
07-07-202086,47
06-07-202086,47
03-07-202086,47
02-07-202086,47
01-07-202084,99
30-06-202086,47
29-06-202091,43
26-06-202084,99
25-06-202091,43
24-06-202091,43
23-06-202091,43
22-06-202091,43
19-06-202091,43
18-06-202091,43
17-06-202091,43
16-06-202091,43
15-06-202091,43
12-06-202091,43
11-06-202091,43
10-06-202091,43
09-06-202091,43
08-06-202091,43
05-06-202091,43
04-06-202091,43
03-06-202091,43
02-06-202091,43
01-06-202091,43
29-05-202091,43
28-05-202091,43
27-05-202091,43
26-05-202091,43
25-05-202091,43
22-05-202091,43
21-05-202091,43
20-05-202091,43
19-05-202091,43
18-05-202091,43
15-05-202091,43
14-05-202091,43
13-05-202091,43
12-05-202091,43
11-05-202091,43
08-05-202091,43
07-05-202091,43
06-05-202091,43
05-05-202091,43
04-05-202091,43
01-05-202091,43
30-04-202091,43
29-04-202091,43
28-04-202091,43
27-04-202091,43
24-04-202091,43
23-04-202091,43
22-04-202091,43
21-04-202091,43
20-04-202091,43
17-04-202091,43
16-04-202091,43
15-04-202091,43
14-04-202091,43
13-04-202091,43
09-04-202091,43
08-04-202091,43
07-04-202091,43
06-04-202091,43
03-04-202091,43
02-04-202091,43
01-04-202091,43
31-03-202091,43
30-03-202091,43
27-03-202091,43
26-03-202091,43
25-03-202091,43
24-03-202091,43
23-03-202091,43
20-03-202091,43
19-03-202091,43
18-03-202091,43
17-03-202091,43
16-03-202091,43
13-03-202091,43
12-03-202091,43
11-03-202091,43
10-03-202091,43
09-03-202091,43
06-03-202091,43
05-03-202091,43
04-03-202091,43
03-03-202091,43
02-03-202094,84
28-02-202091,43
27-02-202094,84
26-02-202094,84
25-02-202094,84
24-02-202094,84
21-02-202094,84
20-02-202094,84
19-02-202094,84
18-02-202094,84
17-02-202094,84
14-02-202094,84
13-02-202094,84
12-02-202094,84
11-02-202094,84
10-02-202094,84
07-02-202094,84
06-02-202094,84
05-02-202094,84
04-02-202094,84
03-02-202099,82
31-01-202094,84
30-01-202099,82
29-01-202099,82
28-01-202099,82
27-01-202099,82
24-01-202099,82
23-01-202099,82
22-01-202099,82
21-01-202099,82
20-01-202099,82
17-01-202099,82
16-01-202099,82
15-01-202099,82
14-01-202099,82
13-01-202099,82
10-01-2020101,10
09-01-202099,82
08-01-2020101,10
07-01-2020100,98
06-01-2020101,13
03-01-2020100,98
02-01-2020100,52
31-12-2019100,45
30-12-2019100,67
27-12-2019100,45
26-12-201999,31
24-12-201999,36
23-12-201999,31
20-12-201999,36
19-12-201999,36
18-12-201999,22
17-12-201999,40
16-12-201998,98
13-12-201998,66
12-12-201997,91
11-12-201997,42
10-12-201997,15
09-12-201996,97
06-12-201996,99
05-12-201996,75
04-12-201996,55
03-12-201996,03
02-12-201996,06
29-11-201996,17
28-11-201997
27-11-201997,06
26-11-201997
25-11-201996,81
22-11-201997,13
21-11-201996,83
20-11-201996,58
19-11-201996,51
18-11-201996,79
15-11-201997,10
14-11-201997,31
13-11-201997,30
12-11-201997,31
11-11-201997,81
08-11-201997,69
07-11-201998,62
06-11-201999,29
05-11-201999,39
04-11-201999,47
01-11-201997,91
31-10-201997,20
30-10-201997,91
29-10-201997,83
28-10-201997,78
25-10-201997,62
24-10-201997,42
23-10-201996,47
22-10-201996,51
21-10-201996,15
18-10-201996,56
17-10-201996,29
16-10-201996
15-10-201996,25
14-10-201995,86
11-10-201996,03
10-10-201995,86
09-10-201996,21
08-10-201995,45
07-10-201995,73
04-10-201995,72
03-10-201995,01
02-10-201995,52
01-10-201995,64
30-09-201995,59
27-09-201995,69
26-09-201996,25
25-09-201996,11
24-09-201997,11
23-09-201997,21
20-09-201997,02
19-09-201997,07
18-09-201997,10
17-09-201997,68
16-09-201998,47
13-05-2019