Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
28-11-2022158,88
25-11-2022158,88
24-11-2022159,48
23-11-2022158,88
22-11-2022159,48
21-11-2022157,06
18-11-2022156,20
17-11-2022157,68
16-11-2022157,45
15-11-2022157,85
14-11-2022160,80
11-11-2022161,50
10-11-2022159,82
09-11-2022161,81
08-11-2022164,12
07-11-2022166,09
04-11-2022165
03-11-2022164,05
02-11-2022162,89
01-11-2022164,05
31-10-2022160,99
28-10-2022158,79
27-10-2022160,30
26-10-2022159,30
25-10-2022158,99
24-10-2022159,67
21-10-2022159,98
20-10-2022161,41
19-10-2022160,30
18-10-2022161,29
17-10-2022164,22
14-10-2022166,73
13-10-2022166,81
12-10-2022167,46
11-10-2022168,17
10-10-2022171,56
07-10-2022169,34
06-10-2022169,31
05-10-2022167,66
04-10-2022165,30
03-10-2022164,45
30-09-2022165,73
29-09-2022165,29
28-09-2022166,09
27-09-2022167,25
26-09-2022166,77
23-09-2022166,07
22-09-2022171,39
21-09-2022170
20-09-2022167,82
19-09-2022167,21
16-09-2022168,95
15-09-2022171,49
14-09-2022175,41
13-09-2022173,66
12-09-2022171,44
09-09-2022169,28
08-09-2022169,32
07-09-2022170,01
06-09-2022173,22
05-09-2022174,26
02-09-2022173,20
01-09-2022174,26
31-08-2022177,14
30-08-2022175,55
29-08-2022177,14
26-08-2022180,20
25-08-2022181,85
24-08-2022181,88
23-08-2022181,58
22-08-2022177,43
19-08-2022174,95
18-08-2022173,68
17-08-2022175,04
16-08-2022176,02
15-08-2022172,01
12-08-2022174,14
11-08-2022172,01
10-08-2022167,63
09-08-2022169,22
08-08-2022167,44
05-08-2022168,50
04-08-2022168,13
03-08-2022168,81
02-08-2022168,33
01-08-2022168,27
29-07-2022174,84
28-07-2022173,80
27-07-2022171,54
26-07-2022172,72
25-07-2022165,86
22-07-2022166,06
21-07-2022164,48
20-07-2022165,12
19-07-2022163,01
18-07-2022166,87
15-07-2022160,92
14-07-2022160,96
13-07-2022162,81
12-07-2022164,38
11-07-2022169,13
08-07-2022164,82
07-07-2022163,68
06-07-2022158,76
05-07-2022161,09
04-07-2022169,68
01-07-2022164,51
30-06-2022169,68
29-06-2022173,49
28-06-2022171,25
27-06-2022166,70
24-06-2022166,79
23-06-2022173,33
22-06-2022173,33
21-06-2022176,60
20-06-2022173,33
17-06-2022176,60
16-06-2022183,09
15-06-2022184,33
14-06-2022183,93
13-06-2022190,01
10-06-2022190,85
09-06-2022188,10
08-06-2022191,66
07-06-2022190,55
06-06-2022191,66
03-06-2022190,55
02-06-2022188,24
01-06-2022186,64
31-05-2022187,56
30-05-2022186,64
27-05-2022185,73
26-05-2022184,97
25-05-2022186,61
24-05-2022184,97
23-05-2022184,55
20-05-2022185,51
19-05-2022183,80
18-05-2022186,03
17-05-2022188,03
16-05-2022187,06
13-05-2022183,08
12-05-2022181,26
11-05-2022180,39
10-05-2022176,29
09-05-2022180,39
06-05-2022176,29
05-05-2022189,05
04-05-2022186,08
03-05-2022185,47
02-05-2022182,33
29-04-2022185,87
28-04-2022184,76
27-04-2022184,80
26-04-2022181,56
25-04-2022181,56
22-04-2022183,09
21-04-2022183,51
20-04-2022182,92
19-04-2022186,94
18-04-2022182,04
14-04-2022186,94
13-04-2022182,04
12-04-2022178,78
11-04-2022174,97
08-04-2022175,88
07-04-2022173,40
06-04-2022176,63
05-04-2022176,82
04-04-2022174,39
01-04-2022170,39
31-03-2022172,64
30-03-2022172,22
29-03-2022165,92
28-03-2022174,57
25-03-2022177,47
24-03-2022180,20
23-03-2022178,44
22-03-2022171,76
21-03-2022173,73
18-03-2022169,68
17-03-2022169,47
16-03-2022165,60
15-03-2022165,60
14-03-2022171,11
11-03-2022171,11
10-03-2022175,58
09-03-2022175,58
08-03-2022193,88
07-03-2022181,06
04-03-2022174,93
03-03-2022167,59
02-03-2022164,86
01-03-2022164,86
28-02-2022152,12
25-02-2022150,03
24-02-2022156,53
23-02-2022149,99
22-02-2022149,02
21-02-2022149,99
18-02-2022149,02
17-02-2022145,64
16-02-2022145,32
15-02-2022143,77
14-02-2022145
11-02-2022142,41
10-02-2022143,82
09-02-2022142,20
08-02-2022142,04
07-02-2022142,35
04-02-2022143,34
03-02-2022141,08
02-02-2022143,71
01-02-2022142,26
31-01-2022142,27
28-01-2022143,46
27-01-2022143,46
26-01-2022140,58
25-01-2022138,55
24-01-2022137,14
21-01-2022137,95
20-01-2022138,40
19-01-2022138,16
18-01-2022136,17
17-01-2022138,16
14-01-2022136,17
13-01-2022134,34
12-01-2022135,04
11-01-2022132,88
10-01-2022132,70
07-01-2022132,41
06-01-2022132,20
05-01-2022132,44
04-01-2022132,24
03-01-2022129,77
31-12-2021129,77
30-12-2021131,02
29-12-2021130,67
28-12-2021131,50
27-12-2021129,68
24-12-2021128,39
23-12-2021128,67
22-12-2021128,39
21-12-2021126,52
20-12-2021124,20
17-12-2021126,60
16-12-2021126,41
15-12-2021125,57
14-12-2021125,75
13-12-2021127,70
10-12-2021126,88
09-12-2021126,49
08-12-2021127,17
07-12-2021127,31
06-12-2021124,50
03-12-2021125,97
02-12-2021124,28