Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
22-07-20244,6490
19-07-20244,6570
18-07-20244,63
17-07-20244,6490
16-07-20244,6570
15-07-20244,6480
12-07-20244,6590
11-07-20244,64
10-07-20244,6130
09-07-20244,5790
08-07-20244,5880
05-07-20244,5630
04-07-20244,5620
03-07-20244,5350
02-07-20244,4960
01-07-20244,5110
28-06-20244,5190
27-06-20244,5060
26-06-20244,5250
25-06-20244,5430
24-06-20244,5480
21-06-20244,5130
20-06-20244,5210
19-06-20244,5290
18-06-20244,5270
17-06-20244,4960
14-06-20244,4890
13-06-20244,5060
12-06-20244,5140
11-06-20244,5110
10-06-20244,5160
07-06-20244,5530
06-06-20244,5830
05-06-20244,5710
04-06-20244,5710
03-06-20244,5960
31-05-20244,59
30-05-20244,5950
29-05-20244,6080
28-05-20244,6420
27-05-20244,6350
24-05-20244,63
23-05-20244,6330
22-05-20244,6520
21-05-20244,6740
20-05-20244,6430
17-05-20244,6680
16-05-20244,6520
15-05-20244,6430
14-05-20244,6130
13-05-20244,6110
10-05-20244,5980
09-05-20244,6050
08-05-20244,5960
07-05-20244,6150
06-05-20244,6050
03-05-20244,5860
02-05-20244,5480
01-05-20244,5110
30-04-20244,5180
29-04-20244,5090
26-04-20244,5110
25-04-20244,4990
24-04-20244,5090
23-04-20244,5280
22-04-20244,5050
19-04-20244,4990
18-04-20244,4970
17-04-20244,4930
16-04-20244,4750
15-04-20244,5360
12-04-20244,6140
11-04-20244,5920
10-04-20244,6140
09-04-20244,6590
08-04-20244,6460
05-04-20244,6470
04-04-20244,6590
03-04-20244,63
02-04-20244,6170
01-04-20244,6330
28-03-20244,6450
27-03-20244,6370
26-03-20244,6330
25-03-20244,6380
22-03-20244,6370
21-03-20244,66
20-03-20244,6460
19-03-20244,6390
18-03-20244,6580
15-03-20244,6730
14-03-20244,6840
13-03-20244,6970
12-03-20244,6870
11-03-20244,7010
08-03-20244,7020
07-03-20244,6880
06-03-20244,6750
05-03-20244,6520
04-03-20244,6440
01-03-20244,6350
29-02-20244,6280
28-02-20244,6210
27-02-20244,6350
26-02-20244,6070
23-02-20244,62
22-02-20244,6330
21-02-20244,6360
20-02-20244,6330
19-02-20244,6180
16-02-20244,6190
15-02-20244,6220
14-02-20244,6070
13-02-20244,6070
12-02-20244,6340
09-02-20244,6310
08-02-20244,6290
07-02-20244,6360
06-02-20244,6330
05-02-20244,62
02-02-20244,6570
01-02-20244,6860
31-01-20244,6730
30-01-20244,6470
29-01-20244,6370
26-01-20244,6550
25-01-20244,6460
24-01-20244,6550
23-01-20244,6330
22-01-20244,65
19-01-20244,6540
18-01-20244,6440
17-01-20244,6350
16-01-20244,6660
15-01-20244,7130
12-01-20244,7260
11-01-20244,7070
10-01-20244,6980
09-01-20244,6880
08-01-20244,7020
05-01-20244,6990
04-01-20244,68
03-01-20244,6820
02-01-20244,7030
29-12-20234,7430
28-12-20234,7480
27-12-20234,7430
26-12-20234,70
22-12-20234,7110
21-12-20234,70
20-12-20234,6990
19-12-20234,6930
18-12-20234,6560
15-12-20234,6530
14-12-20234,6780
13-12-20234,5720
12-12-20234,5690
11-12-20234,5630
08-12-20234,5910
07-12-20234,5970
06-12-20234,60
05-12-20234,5790
04-12-20234,5840
01-12-20234,5940
30-11-20234,5720
29-11-20234,6110
28-11-20234,5980
27-11-20234,5650
24-11-20234,5480
23-11-20234,5550
22-11-20234,5510
21-11-20234,5750
20-11-20234,5920
17-11-20234,5470
16-11-20234,5460
15-11-20234,5380
14-11-20234,4990
13-11-20234,4450
10-11-20234,4460
09-11-20234,4720
08-11-20234,4760
07-11-20234,4740
06-11-20234,4830
03-11-20234,4720
02-11-20234,4150
01-11-20234,3320
31-10-20234,3270
30-10-20234,3320
27-10-20234,3280
26-10-20234,3030
25-10-20234,2990
24-10-20234,3070
23-10-20234,2950
20-10-20234,2890
19-10-20234,2850
18-10-20234,3020
17-10-20234,3370
16-10-20234,3320
13-10-20234,3240
12-10-20234,3260
11-10-20234,3390
10-10-20234,3130
09-10-20234,2660
06-10-20234,2630
05-10-20234,2660
04-10-20234,2730
03-10-20234,30
02-10-20234,3390
29-09-20234,3870
28-09-20234,3440
27-09-20234,35
26-09-20234,3940
25-09-20234,42
22-09-20234,4630
21-09-20234,4560
20-09-20234,4920
19-09-20234,4850
18-09-20234,4890
15-09-20234,4890
14-09-20234,4920
13-09-20234,4940
12-09-20234,4720
11-09-20234,4750
08-09-20234,4660
07-09-20234,4590
06-09-20234,4580
05-09-20234,4820
04-09-20234,5260
01-09-20234,54
31-08-20234,5490
30-08-20234,5770
29-08-20234,5590
28-08-20234,5460
25-08-20234,5390
24-08-20234,5530
23-08-20234,5440
22-08-20234,5120
21-08-20234,4970
18-08-20234,5110
17-08-20234,5080
16-08-20234,5270
15-08-20234,5920
14-08-20234,5450
11-08-20234,5920
10-08-20234,6060
09-08-20234,5770
08-08-20234,56
07-08-20234,5840
04-08-20234,5980
03-08-20234,5550
02-08-20234,6050
01-08-20234,6450
31-07-20234,6840
28-07-20234,6870
27-07-20234,6820
26-07-20234,6760
25-07-20234,6670
24-07-20234,6720
21-07-20234,6580
20-07-20234,6690
19-07-20234,6740
18-07-20234,6960
17-07-20234,6620
14-07-20234,6640
13-07-20234,6620
12-07-20234,6220
11-07-20234,5540
10-07-20234,5360
07-07-20234,5260
06-07-20234,5180
05-07-20234,5660
04-07-20234,5840
03-07-20234,5730
30-06-20234,5520
29-06-20234,5420
28-06-20234,55
27-06-20234,58
26-06-20234,5650
23-06-20234,5710
22-06-20234,5680
21-06-20234,5710
20-06-20234,5570
19-06-20234,5670
16-06-20234,5670
15-06-20234,5530
14-06-20234,5590
13-06-20234,5420
12-06-20234,5320
09-06-20234,5290
08-06-20234,5060
07-06-20234,4930
06-06-20234,4790
05-06-20234,4780
02-06-20234,4540
01-06-20234,4270
31-05-20234,3950
30-05-20234,4110
29-05-20234,40
26-05-20234,4090
25-05-20234,40
24-05-20234,4280
23-05-20234,4180
22-05-20234,4290
19-05-20234,4250
18-05-20234,4980
17-05-20234,46
16-05-20234,4980
15-05-20234,5010
12-05-20234,4850
11-05-20234,4850
10-05-20234,5060
09-05-20234,5130
08-05-20234,5250
05-05-20234,5130
04-05-20234,4690
03-05-20234,4950
02-05-20234,4690
01-05-20234,4770
28-04-20234,4870
27-04-20234,4770
26-04-20234,4720
25-04-20234,4590
24-04-20234,4670
21-04-20234,4590
20-04-20234,4630
19-04-20234,4510
18-04-20234,4670
17-04-20234,4620
14-04-20234,4890
13-04-20234,5030
12-04-20234,4720
11-04-20234,4480
10-04-20234,4550
06-04-20234,4670
05-04-20234,4550
04-04-20234,4570
03-04-20234,4470
31-03-20234,4440
30-03-20234,4280
29-03-20234,4130
28-03-20234,3990
27-03-20234,3710
24-03-20234,37
23-03-20234,3750
22-03-20234,3340
21-03-20234,3160
20-03-20234,3110
17-03-20234,2790
16-03-20234,2670
15-03-20234,2560
14-03-20234,30
13-03-20234,3020
10-03-20234,2960
09-03-20234,2720
08-03-20234,2730
07-03-20234,2710
06-03-20234,3090
03-03-20234,2850
02-03-20234,28
01-03-20234,2860
28-02-20234,2610
27-02-20234,2590
24-02-20234,2510
23-02-20234,2840
22-02-20234,2750
21-02-20234,2750
20-02-20234,2960
17-02-20234,29
16-02-20234,2940
15-02-20234,3060
14-02-20234,3460
13-02-20234,3420
10-02-20234,3390
09-02-20234,37
08-02-20234,3660
07-02-20234,3540
06-02-20234,3730
03-02-20234,44
02-02-20234,4960
01-02-20234,4490
31-01-20234,42
30-01-20234,4310
27-01-20234,4420
26-01-20234,4480
25-01-20234,4520
24-01-20234,43
23-01-20234,4210
20-01-20234,41
19-01-20234,3970
18-01-20234,4290
17-01-20234,3980
16-01-20234,4150
13-01-20234,4250
12-01-20234,40
11-01-20234,3580
10-01-20234,3290
09-01-20234,3310
06-01-20234,2810
05-01-20234,2360
04-01-20234,2420
03-01-20234,2270
02-01-20234,2360
30-12-20224,2320
29-12-20224,2340
28-12-20224,2210
27-12-20224,22
23-12-20224,2460
22-12-20224,2340
21-12-20224,2240
20-12-20224,2140
19-12-20224,20
16-12-20224,1950
15-12-20224,2130
14-12-20224,2270
13-12-20224,2150
12-12-20224,1710
09-12-20224,1980
08-12-20224,2120
07-12-20224,2020
06-12-20224,19
05-12-20224,2050
02-12-20224,2060
01-12-20224,18
30-11-20224,1720
29-11-20224,1610
28-11-20224,1450
25-11-20224,1380
24-11-20224,1510
23-11-20224,12
22-11-20224,1020
21-11-20224,0950
18-11-20224,0980
17-11-20224,0740
16-11-20224,1260
15-11-20224,1340
14-11-20224,1020
11-11-20224,1080
10-11-20224,0620
09-11-20224,0090
08-11-20224
07-11-20223,9860
04-11-20223,96
03-11-20223,91
02-11-20223,9510
01-11-20223,9310
31-10-20223,9140
28-10-20223,9310
27-10-20223,9440
26-10-20223,9350
25-10-20223,8950
24-10-20223,8660
21-10-20223,8750
20-10-20223,8870
19-10-20223,8840
18-10-20223,9070
17-10-20223,9040
14-10-20223,9020
13-10-20223,8950
12-10-20223,9010
11-10-20223,9240
10-10-20223,9450
07-10-20223,9640
06-10-20223,9790
05-10-20223,9820
04-10-20224,0160
03-10-20223,9750
30-09-20223,9350
29-09-20223,9170
28-09-20223,9250
27-09-20223,9420
26-09-20223,9410
23-09-20224,0360
22-09-20224,0980
21-09-20224,1570
20-09-20224,1720
19-09-20224,1780
16-09-20224,1840
15-09-20224,1920
14-09-20224,21
13-09-20224,2310
12-09-20224,2710
09-09-20224,2480
08-09-20224,2110
07-09-20224,1980
06-09-20224,1970
05-09-20224,2230
02-09-20224,2330
01-09-20224,1980
31-08-20224,2340
30-08-20224,2440
29-08-20224,2480
26-08-20224,2680
25-08-20224,27
24-08-20224,2530
23-08-20224,2470
22-08-20224,2280
19-08-20224,2540
18-08-20224,2950
17-08-20224,3190
16-08-20224,3510
15-08-20224,3780
12-08-20224,3980
11-08-20224,3780
10-08-20224,36
09-08-20224,2980
08-08-20224,3040
05-08-20224,2780
04-08-20224,2670
03-08-20224,2250
02-08-20224,2590
01-08-20224,2850
29-07-20224,2430
28-07-20224,2110
27-07-20224,1390
26-07-20224,1410
25-07-20224,15
22-07-20224,1430
21-07-20224,0660
20-07-20224,0750
19-07-20224,0770
18-07-20224,0750
15-07-20224,0480
14-07-20224,0110
13-07-20224,06
12-07-20224,0410
11-07-20224,0730
08-07-20224,1130
07-07-20224,1040
06-07-20224,0990
05-07-20224,1280
04-07-20224,1890
01-07-20224,1770
30-06-20224,1870
29-06-20224,2020
28-06-20224,2170
27-06-20224,23
24-06-20224,2340
23-06-20224,2290
22-06-20224,2360
21-06-20224,2290
20-06-20224,2150
17-06-20224,2060
16-06-20224,1990
15-06-20224,19
14-06-20224,1870
13-06-20224,1970
10-06-20224,2930
09-06-20224,3590
08-06-20224,3880
07-06-20224,3890
06-06-20224,4140
03-06-20224,4140
02-06-20224,4140
01-06-20224,3960
31-05-20224,4060
30-05-20224,4290
27-05-20224,4120
26-05-20224,3740
25-05-20224,3750
24-05-20224,3740
23-05-20224,3750
20-05-20224,3340
19-05-20224,2920
18-05-20224,2690
17-05-20224,2670
16-05-20224,2340
13-05-20224,22
12-05-20224,2190
11-05-20224,2330
10-05-20224,2270
09-05-20224,2970
06-05-20224,2720
05-05-20224,2970
04-05-20224,3140
03-05-20224,3060
02-05-20224,2980
29-04-20224,3080
28-04-20224,2940
27-04-20224,3180
26-04-20224,3410
25-04-20224,3550
22-04-20224,4110
21-04-20224,4590
20-04-20224,4810
19-04-20224,4690
18-04-20224,5210
14-04-20224,5130
13-04-20224,5210
12-04-20224,5210
11-04-20224,5110
08-04-20224,5190
07-04-20224,5260
06-04-20224,5530
05-04-20224,5810
04-04-20224,6050
01-04-20224,5970
31-03-20224,5920
30-03-20224,5970
29-03-20224,5690
28-03-20224,5290
25-03-20224,5430
24-03-20224,5320
23-03-20224,5260
22-03-20224,5180
21-03-20224,5470
18-03-20224,5360
17-03-20224,5490
16-03-20224,5170
15-03-20224,4660
14-03-20224,48
11-03-20224,4940
10-03-20224,4950
09-03-20224,5130
08-03-20224,4440
07-03-20224,4580
04-03-20224,5240
03-03-20224,5960
02-03-20224,5630
01-03-20224,6620
28-02-20224,7030
25-02-20224,8080
24-02-20224,7540
23-02-20224,9090
22-02-20224,9160
21-02-20224,9250
18-02-20224,94
17-02-20224,9390
16-02-20224,9370
15-02-20224,9190
14-02-20224,8850
11-02-20224,9150
10-02-20224,9450
09-02-20224,9240
08-02-20224,9030
07-02-20224,9060
04-02-20224,8840
03-02-20224,8990
02-02-20224,88
01-02-20224,8740
31-01-20224,85
28-01-20224,8030
27-01-20224,8260
26-01-20224,8420
25-01-20224,8330
24-01-20224,8330
21-01-20224,8770
20-01-20224,88
19-01-20224,8490
18-01-20224,8320
17-01-20224,8540
14-01-20224,8560
13-01-20224,8630
12-01-20224,8630
11-01-20224,8370
10-01-20224,8210
07-01-20224,8370
06-01-20224,82
05-01-20224,8440
04-01-20224,8270
03-01-20224,8380
31-12-20214,8380
30-12-20214,8370
29-12-20214,8370
28-12-20214,8420
27-12-20214,8450
24-12-20214,8140
23-12-20214,8310
22-12-20214,8140
21-12-20214,8080
20-12-20214,8050
17-12-20214,8150
16-12-20214,8060
15-12-20214,7920
14-12-20214,8080
13-12-20214,82
10-12-20214,8320
09-12-20214,83
08-12-20214,8380
07-12-20214,8060
06-12-20214,7920
03-12-20214,7770
02-12-20214,7960
01-12-20214,7950
30-11-20214,7720
29-11-20214,7540
26-11-20214,7470
25-11-20214,7810
24-11-20214,7740
23-11-20214,78
22-11-20214,8170
19-11-20214,8490
18-11-20214,8640
17-11-20214,8810
16-11-20214,8840
15-11-20214,9390
12-11-20214,9250
11-11-20214,9530
10-11-20214,9460
09-11-20214,9620
08-11-20214,9440
05-11-20214,92
04-11-20214,9030
03-11-20214,8880
02-11-20214,9030
01-11-20214,9360
29-10-20214,9160
28-10-20214,9360
27-10-20214,94
26-10-20214,9580
25-10-20214,9580
22-10-20214,9480
21-10-20214,9740
20-10-20215,0050
19-10-20215,0060
18-10-20214,9870
15-10-20215,0130
14-10-20214,9950
13-10-20214,9780
12-10-20214,96
11-10-20214,9640
08-10-20214,9680
07-10-20214,9810
06-10-20214,9590
05-10-20214,9680
04-10-20214,9830
01-10-20215,0020
30-09-20214,9860
29-09-20214,9870
28-09-20215
27-09-20215,04
24-09-20215,0470
23-09-20215,08
22-09-20215,07
21-09-20215,0540
20-09-20215,05
17-09-20215,0810
16-09-20215,1120
15-09-20215,1220
14-09-20215,1240
13-09-20215,1340
10-09-20215,1390
09-09-20215,1250
08-09-20215,1260
07-09-20215,1460
06-09-20215,1590
03-09-20215,1630
02-09-20215,1620
01-09-20215,1660
31-08-20215,1620
30-08-20215,1310
27-08-20215,1060
26-08-20215,0790
25-08-20215,08
24-08-20215,0740
23-08-20215,0410
20-08-20215,0120
19-08-20215,0230
18-08-20215,0640
17-08-20215,0980
16-08-20215,0890
13-08-20215,0980
12-08-20215,0770
11-08-20215,0740
10-08-20215,0550
09-08-20215,0580
06-08-20215,0830
05-08-20215,14
04-08-20215,1350
03-08-20215,14
02-08-20215,1560
30-07-20215,1390
29-07-20215,1570
28-07-20215,1030
27-07-20215,11
26-07-20215,1080
23-07-20215,1050
22-07-20215,1140
21-07-20215,0920
20-07-20215,0890
19-07-20215,0960
16-07-20215,1260
15-07-20215,1170
14-07-20215,1130
13-07-20215,1030
12-07-20215,1160
09-07-20215,1140
08-07-20215,0930
07-07-20215,09
06-07-20215,1230
05-07-20215,1620
02-07-20215,1480
01-07-20215,1550
30-06-20215,1970
29-06-20215,18
28-06-20215,1970
25-06-20215,1970
24-06-20215,1720
23-06-20215,1450
22-06-20215,1380
21-06-20215,1450
18-06-20215,1540
17-06-20215,1920
16-06-20215,2610
15-06-20215,25
14-06-20215,2770
11-06-20215,2840
10-06-20215,2980
09-06-20215,2960
08-06-20215,2940
07-06-20215,2630
04-06-20215,2790
03-06-20215,2630
02-06-20215,2670
01-06-20215,26
31-05-20215,2450
28-05-20215,2310
27-05-20215,2180
26-05-20215,2030
25-05-20215,2020
24-05-20215,3430
21-05-20215,19
20-05-20215,3430
19-05-20215,1890
18-05-20215,2030
17-05-20215,1850
14-05-20215,1920
13-05-20215,2060
12-05-20215,19
11-05-20215,2060
10-05-20215,21
07-05-20215,1970
06-05-20215,1540
05-05-20215,1090
04-05-20215,0990
03-05-20215,1130
30-04-20215,1090
29-04-20215,1340
28-04-20215,1220
27-04-20215,12
26-04-20215,1320
23-04-20215,1220
22-04-20215,12
21-04-20215,1170
20-04-20215,13
19-04-20215,1310
16-04-20215,1170
15-04-20215,1060
14-04-20215,08
13-04-20215,0510
12-04-20215,0570
09-04-20215,06
08-04-20215,08
07-04-20215,0710
06-04-20215,0390
05-04-20215
01-04-20215,0140
31-03-20215
30-03-20214,9640
29-03-20214,9780
26-03-20215,0160
25-03-20214,9970
24-03-20215,0160
23-03-20215,0520
22-03-20215,0740
19-03-20215,11
18-03-20215,1010
17-03-20215,0890
16-03-20215,1140
15-03-20215,12
12-03-20215,1160
11-03-20215,1380
10-03-20215,0860
09-03-20215,06
08-03-20215,0560
05-03-20215,0970
04-03-20215,1570
03-03-20215,1530
02-03-20215,1670
01-03-20215,1980
26-02-20215,1760
25-02-20215,2310
24-02-20215,2690
23-02-20215,27
22-02-20215,2390
19-02-20215,2910
18-02-20215,2870
17-02-20215,3060
16-02-20215,3420
15-02-20215,37
12-02-20215,3610
11-02-20215,3680
10-02-20215,3510
09-02-20215,3360
08-02-20215,3370
05-02-20215,33
04-02-20215,3020
03-02-20215,3220
02-02-20215,3170
01-02-20215,30
29-01-20215,3020
28-01-20215,2750
27-01-20215,2730
26-01-20215,30
25-01-20215,2790
22-01-20215,2960
21-01-20215,3370
20-01-20215,3340
19-01-20215,32
18-01-20215,3090
15-01-20215,3090
14-01-20215,3250
13-01-20215,3280
12-01-20215,2740
11-01-20215,2610
08-01-20215,3190
07-01-20215,3310
06-01-20215,3670
05-01-20215,3650
04-01-20215,3760
31-12-20205,35
30-12-20205,3610
29-12-20205,3440
28-12-20205,3290
24-12-20205,3210
23-12-20205,3190
22-12-20205,3210
21-12-20205,33
18-12-20205,3750
17-12-20205,3820
16-12-20205,34
15-12-20205,3380
14-12-20205,3130
11-12-20205,31
10-12-20205,2930
09-12-20205,2990
08-12-20205,30
07-12-20205,2970
04-12-20205,2840
03-12-20205,2370
02-12-20205,2110
01-12-20205,2060
30-11-20205,1820
27-11-20205,1780
26-11-20205,1840
25-11-20205,1830
24-11-20205,1540
23-11-20205,1380
20-11-20205,1540
19-11-20205,1470
18-11-20205,1590
17-11-20205,1390
16-11-20205,1360
13-11-20205,09
12-11-20205,1110
11-11-20205,1060
10-11-20205,08
09-11-20205,1440
06-11-20205,08
05-11-20205,0450
04-11-20204,8990
03-11-20204,9410
02-11-20204,8990
30-10-20204,8970
29-10-20204,8940
28-10-20204,5460
27-10-20204,5460
26-10-20204,5460
23-10-20204,5460
22-10-20204,5460
21-10-20204,5460
20-10-20204,5460
19-10-20204,5460
16-10-20204,5460
15-10-20204,5460
14-10-20204,5460
13-10-20204,5460
12-10-20204,5460
09-10-20204,5460
08-10-20204,5460
07-10-20204,5460
06-10-20204,5460
05-10-20204,5460
02-10-20204,5460
01-10-20204,5460
30-09-20204,5460
29-09-20204,5460
28-09-20204,5460
25-09-20204,5460
24-09-20204,5460
23-09-20204,5460
22-09-20204,5460
21-09-20204,5460
18-09-20204,5460
17-09-20204,5460
16-09-20204,5460
15-09-20204,5460
14-09-20204,5460
11-09-20204,5460
10-09-20204,5460
09-09-20204,5460
08-09-20204,5460
07-09-20204,5460
04-09-20204,5460
03-09-20204,5460
02-09-20204,5460
01-09-20204,5460
31-08-20204,5460
28-08-20204,5460
27-08-20204,5460
26-08-20204,5460
25-08-20204,5460
24-08-20204,5460
21-08-20204,5460
20-08-20204,5460
19-08-20204,5460
18-08-20204,5460
17-08-20204,5460
14-08-20204,5460
13-08-20204,5460
12-08-20204,5460
11-08-20204,5460
10-08-20204,5460
07-08-20204,5460
06-08-20204,5460
05-08-20204,5460
04-08-20204,5460
03-08-20204,5460
31-07-20204,5460
30-07-20204,5460
29-07-20204,5460
28-07-20204,5460
27-07-20204,5460
24-07-20204,5460
23-07-20204,5460
22-07-20204,5460
21-07-20204,5460
20-07-20204,5460
17-07-20204,5460
16-07-20204,5460
15-07-20204,5460
14-07-20204,5460
13-07-20204,5460
10-07-20204,5460
09-07-20204,5460
08-07-20204,5460
07-07-20204,5460
06-07-20204,5460
03-07-20204,5460
02-07-20204,5460
01-07-20204,5460
30-06-20204,5460
29-06-20204,5460
26-06-20204,5460
25-06-20204,5460
24-06-20204,5460
23-06-20204,5460
22-06-20204,5460
19-06-20204,5460
18-06-20204,5460
17-06-20204,5460
16-06-20204,5460
15-06-20204,5460
12-06-20204,5460
11-06-20204,5460
10-06-20204,5460
09-06-20204,5460
08-06-20204,5460
05-06-20204,5460
04-06-20204,5460
03-06-20204,5460
02-06-20204,5460
01-06-20204,5460
29-05-20204,5460
28-05-20204,5460
27-05-20204,5460
26-05-20204,5460
25-05-20204,5460
22-05-20204,5460
21-05-20204,5460
20-05-20204,5460
19-05-20204,5460
18-05-20204,5460
15-05-20204,5460
14-05-20204,5460
13-05-20204,5460
12-05-20204,5460
11-05-20204,5460
08-05-20204,5460
07-05-20204,5460
06-05-20204,5460
05-05-20204,5460
04-05-20204,3770
01-05-20204,3770
30-04-20204,5460
29-04-20204,3770
28-04-20204,3770
27-04-20204,3770
24-04-20204,3770
23-04-20204,3770
22-04-20204,3770
21-04-20204,3770
20-04-20204,3770
17-04-20204,3770
16-04-20204,3770
15-04-20204,3770
14-04-20204,3770
13-04-20204,3770
09-04-20204,3770
08-04-20204,3770
07-04-20204,3770
06-04-20204,3770
03-04-20204,3770
02-04-20204,3770
01-04-20205,0020
31-03-20204,3770
30-03-20205,0020
27-03-20205,0020
26-03-20205,0020
25-03-20205,0020
24-03-20205,0020
23-03-20205,0020
20-03-20205,0020
19-03-20205,0020
18-03-20205,0020
17-03-20205,0020
16-03-20205,0020
13-03-20205,0020
12-03-20205,0020
11-03-20205,0020
10-03-20205,0020
09-03-20205,0020
06-03-20205,0020
05-03-20205,0020
04-03-20205,0020
03-03-20205,0020
02-03-20205,1650
28-02-20205,0020
27-02-20205,1650
26-02-20205,1650
25-02-20205,1650
24-02-20205,1650
21-02-20205,1650
20-02-20205,1650
19-02-20205,1650
18-02-20205,1650
17-02-20205,1650
14-02-20205,1650
13-02-20205,1650
12-02-20205,1650
11-02-20205,1650
10-02-20205,1650
07-02-20205,1650
06-02-20205,1650
05-02-20205,1650
04-02-20205,1650
03-02-20205,2020
31-01-20205,1650
30-01-20205,2020
29-01-20205,2020
28-01-20205,2260
27-01-20205,2260
24-01-20205,2260
23-01-20205,2260
22-01-20205,2260
21-01-20205,2260
20-01-20205,2260
17-01-20205,2260
16-01-20205,2260
15-01-20205,2260
14-01-20205,2260
13-01-20205,2260
10-01-20205,2260
09-01-20205,2260
08-01-20205,2260
07-01-20205,2260
06-01-20205,2260
03-01-20205,2260
02-01-20205,2260
31-12-20195,2260
30-12-20194,9260
27-12-20194,9260
26-12-20194,9260
24-12-20194,9260
23-12-20194,9260
20-12-20194,9260
19-12-20194,9260
18-12-20194,9260
17-12-20194,9260
16-12-20194,9260
13-12-20194,9260
12-12-20194,9260
11-12-20194,9260
10-12-20194,9260
09-12-20194,9260
06-12-20194,9260
05-12-20194,9260
04-12-20194,9260
03-12-20194,9260
02-12-20194,9260
29-11-20194,9260
28-11-20194,9260
27-11-20194,9260
26-11-20194,9260
25-11-20194,9260
22-11-20194,9260
21-11-20194,9260
20-11-20194,9260
19-11-20194,9260
18-11-20194,9260
15-11-20194,9260
14-11-20194,9260
13-11-20194,9260
12-11-20194,9260
11-11-20194,9260
08-11-20194,9260
07-11-20194,9260
06-11-20194,9260
05-11-20194,9260
04-11-20194,9260
01-11-20194,9260
31-10-20194,9260
30-10-20194,9260
29-10-20194,9260
28-10-20194,9260
25-10-20194,9260
24-10-20194,9260
23-10-20194,9260
22-10-20194,9260
21-10-20194,9260
18-10-20194,9260
17-10-20194,9260
16-10-20194,9260
15-10-20194,9260
14-10-20194,9260
11-10-20194,9260
10-10-20194,9260
09-10-20194,9260
08-10-20194,9260
07-10-20194,9260
04-10-20194,9260
03-10-20194,9260
02-10-20194,9260
01-10-20194,9260
30-09-20194,9260
27-09-20194,9260
26-09-20194,9260
25-09-20194,9260
24-09-20194,9260
23-09-20194,9260
20-09-20194,9260
19-09-20194,9260
18-09-20194,9260
17-09-20194,9260
16-09-20194,9260
13-09-20194,9260
12-09-20194,9260
11-09-20194,9260
10-09-20194,9260
09-09-20194,9260
06-09-20194,9260
05-09-20194,9260
04-09-20194,9260
03-09-20194,9260
02-09-20194,9260
30-08-20194,9260
29-08-20195
28-08-20195
27-08-20195
26-08-20195
23-08-20195
22-08-20195
21-08-20195
20-08-20195
19-08-20195
16-08-20195
15-08-20195
14-08-20195
13-08-20195
12-08-20195
09-08-20195
08-08-20195
07-08-20195
06-08-20195
05-08-20195
02-08-20195
01-08-20195
31-07-20195
30-07-20195
29-07-20195
26-07-20195
25-07-20195
24-07-20195
23-07-20195
22-07-20195
19-07-20195
18-07-20195
17-07-20195
16-07-20195
15-07-20195
12-07-20195
11-07-20195
10-07-20195
09-07-20195
08-07-20195
05-07-20195
04-07-20195
03-07-20195
02-07-20195
01-07-20195
28-06-20195
27-06-20195
26-06-20195
25-06-20195