Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-20247,3858
05-07-20247,3858
04-07-20247,3958
03-07-20247,3858
02-07-20247,3958
01-07-20247,3628
28-06-20247,3513
27-06-20247,4134
26-06-20247,4204
25-06-20247,4066
24-06-20247,3169
21-06-20247,3846
20-06-20247,3734
19-06-20247,3918
18-06-20247,3926
17-06-20247,3918
14-06-20247,3594
13-06-20247,3158
12-06-20247,2749
11-06-20247,2706
10-06-20247,2505
07-06-20247,1347
06-06-20247,1045
05-06-20247,1162
04-06-20246,9556
03-06-20246,9562
31-05-20246,9470
30-05-20246,9431
29-05-20247,0181
28-05-20247,0321
27-05-20246,9583
24-05-20247,0307
23-05-20246,9583
22-05-20246,9916
21-05-20246,9944
20-05-20246,9370
17-05-20246,9294
16-05-20246,9370
15-05-20246,9618
14-05-20246,8791
13-05-20246,8433
10-05-20246,8856
09-05-20246,8484
08-05-20246,8506
07-05-20246,8484
06-05-20246,8662
03-05-20246,7817
02-05-20246,7563
01-05-20246,7784
30-04-20246,6826
29-04-20246,7784
26-04-20246,7996
25-04-20246,6701
24-04-20246,7304
23-04-20246,7331
22-04-20246,6669
19-04-20246,5847
18-04-20246,7035
17-04-20246,7494
16-04-20246,8263
15-04-20246,8341
12-04-20246,8967
11-04-20246,99
10-04-20246,8967
09-04-20246,8942
08-04-20246,8815
05-04-20246,9069
04-04-20246,7720
03-04-20246,9026
02-04-20246,9437
01-04-20246,9634
28-03-20246,9893
27-03-20246,9634
26-03-20246,9056
25-03-20246,9105
22-03-20246,9539
21-03-20246,9370
20-03-20246,8856
19-03-20246,8095
18-03-20246,7645
15-03-20246,7298
14-03-20246,7695
13-03-20246,7674
12-03-20246,8065
11-03-20246,7155
08-03-20246,7358
07-03-20246,8263
06-03-20246,7499
05-03-20246,7161
04-03-20246,8060
01-03-20246,8060
29-02-20246,7239
28-02-20246,6446
27-02-20246,6642
26-02-20246,6385
23-02-20246,6653
22-02-20246,6785
21-02-20246,5331
20-02-20246,5351
19-02-20246,6721
16-02-20246,6199
15-02-20246,6721
14-02-20246,6593
13-02-20246,5584
12-02-20246,6172
09-02-20246,6045
08-02-20246,5780
07-02-20246,5451
06-02-20246,4953
05-02-20246,5013
02-02-20246,4922
01-02-20246,4553
31-01-20246,3736
30-01-20246,5002
29-01-20246,5436
26-01-20246,4416
25-01-20246,4933
24-01-20246,4059
23-01-20246,46
22-01-20246,4064
19-01-20246,3781
18-01-20246,3018
17-01-20246,2330
16-01-20246,2694
15-01-20246,2396
12-01-20246,2313
11-01-20246,2396
10-01-20246,2252
09-01-20246,2167
08-01-20246,1956
05-01-20246,0739
04-01-20246,0618
03-01-20246,1054
02-01-20246,1777
29-12-20236,1822
28-12-20236,1863
27-12-20236,1849
26-12-20236,1740
22-12-20236,1793
21-12-20236,1740
20-12-20236,1024
19-12-20236,2031
18-12-20236,2024
15-12-20236,2097
14-12-20236,1672
13-12-20236,1894
12-12-20236,0417
11-12-20236,0310
08-12-20235,9672
07-12-20235,9464
06-12-20235,8830
05-12-20235,8765
04-12-20235,9119
01-12-20235,9153
30-11-20235,8150
29-11-20235,7588
28-11-20235,7001
27-11-20235,7435
24-11-20235,7523
23-11-20235,7004
22-11-20235,7751
21-11-20235,7004
20-11-20235,7019
17-11-20235,6841
16-11-20235,6549
15-11-20235,6775
14-11-20235,6875
13-11-20235,6244
10-11-20235,6452
09-11-20235,5454
08-11-20235,5844
07-11-20235,6017
06-11-20235,5560
03-11-20235,5749
02-11-20235,5457
01-11-20235,3228
31-10-20235,3965
30-10-20235,3228
27-10-20235,2939
26-10-20235,3202
25-10-20235,3455
24-10-20235,4498
23-10-20235,4064
20-10-20235,4451
19-10-20235,5162
18-10-20235,5950
17-10-20235,6614
16-10-20235,6542
13-10-20235,6030
12-10-20235,6095
11-10-20235,6234
10-10-20235,6208
09-10-20235,5926
06-10-20235,5807
05-10-20235,5185
04-10-20235,5721
03-10-20235,55
02-10-20235,6441
29-09-20235,6201
28-09-20235,6398
27-09-20235,6202
26-09-20235,5596
25-09-20235,6313
22-09-20235,5685
21-09-20235,5853
20-09-20235,6598
19-09-20235,7198
18-09-20235,7547
15-09-20235,7727
14-09-20235,8626
13-09-20235,7745
12-09-20235,8002
11-09-20235,8047
08-09-20235,7821
07-09-20235,7787
06-09-20235,8305
05-09-20235,8603
04-09-20235,8013
01-09-20235,8552
31-08-20235,8013
30-08-20235,7541
29-08-20235,7795
28-08-20235,7189
25-08-20235,6892
24-08-20235,6271
23-08-20235,7226
22-08-20235,6608
21-08-20235,6765
18-08-20235,6650
17-08-20235,6436
16-08-20235,6752
15-08-20235,7467
14-08-20235,7989
11-08-20235,7467
10-08-20235,7509
09-08-20235,7620
08-08-20235,8157
07-08-20235,8126
04-08-20235,7671
03-08-20235,8247
02-08-20235,8583
01-08-20235,9208
31-07-20235,9076
28-07-20235,8703
27-07-20235,8154
26-07-20235,8013
25-07-20235,8087
24-07-20235,7617
21-07-20235,7517
20-07-20235,7132
19-07-20235,7410
18-07-20235,7197
17-07-20235,6779
14-07-20235,6463
13-07-20235,7404
12-07-20235,7020
11-07-20235,7232
10-07-20235,6749
07-07-20235,6472
06-07-20235,6838
05-07-20235,7328
04-07-20235,7394
03-07-20235,7608
30-06-20235,7394
29-06-20235,7029
28-06-20235,6729
27-06-20235,6592
26-06-20235,5898
23-06-20235,5945
22-06-20235,6049
21-06-20235,5945
20-06-20235,6657
19-06-20235,7616
16-06-20235,7176
15-06-20235,7616
14-06-20235,7242
13-06-20235,7455
12-06-20235,7290
09-06-20235,6715
08-06-20235,6752
07-06-20235,6859
06-06-20235,7079
05-06-20235,6512
02-06-20235,6718
01-06-20235,5650
31-05-20235,5483
30-05-20235,5769
29-05-20235,4962
26-05-20235,6017
25-05-20235,4962
24-05-20235,4409
23-05-20235,4730
22-05-20235,5268
19-05-20235,5279
18-05-20235,3636
17-05-20235,4602
16-05-20235,3636
15-05-20235,4199
12-05-20235,3683
11-05-20235,3608
10-05-20235,3638
09-05-20235,3602
08-05-20235,3492
05-05-20235,3602
04-05-20235,2859
03-05-20235,3184
02-05-20235,3826
01-05-20235,3548
28-04-20235,4001
27-04-20235,3548
26-04-20235,2639
25-04-20235,3230
24-04-20235,4302
21-04-20235,4531
20-04-20235,4578
19-04-20235,4713
18-04-20235,4376
17-04-20235,4527
14-04-20235,4495
13-04-20235,4576
12-04-20235,4294
11-04-20235,4891
10-04-20235,4109
06-04-20235,4195
05-04-20235,4109
04-04-20235,4135
03-04-20235,5082
31-03-20235,5378
30-03-20235,4366
29-03-20235,4444
28-03-20235,3421
27-03-20235,3827
24-03-20235,3830
23-03-20235,3152
22-03-20235,3445
21-03-20235,4604
20-03-20235,3999
17-03-20235,3952
16-03-20235,4962
15-03-20235,4159
14-03-20235,3834
13-03-20235,2648
10-03-20235,3395
09-03-20235,5131
08-03-20235,6540
07-03-20235,6023
06-03-20235,6371
03-03-20235,7080
02-03-20235,6203
01-03-20235,5453
28-02-20235,5801
27-02-20235,5625
24-02-20235,5629
23-02-20235,5975
22-02-20235,5564
21-02-20235,5295
20-02-20235,7068
17-02-20235,6616
16-02-20235,7068
15-02-20235,8041
14-02-20235,7582
13-02-20235,7455
10-02-20235,7077
09-02-20235,6765
08-02-20235,7472
07-02-20235,8484
06-02-20235,7508
03-02-20235,72
02-02-20235,7558
01-02-20235,71
31-01-20235,6635
30-01-20235,5422
27-01-20235,6330
26-01-20235,6255
25-01-20235,5218
24-01-20235,5334
23-01-20235,5421
20-01-20235,4810
19-01-20235,3638
18-01-20235,4330
17-01-20235,5154
16-01-20235,4653
13-01-20235,4930
12-01-20235,4653
11-01-20235,4565
10-01-20235,3899
09-01-20235,3359
06-01-20235,3648
05-01-20235,2686
04-01-20235,2947
03-01-20235,2664
02-01-20235,2464
30-12-20225,2311
29-12-20225,2464
28-12-20225,1545
27-12-20225,2076
23-12-20225,2527
22-12-20225,2355
21-12-20225,3240
20-12-20225,2530
19-12-20225,2727
16-12-20225,3297
15-12-20225,3618
14-12-20225,5155
13-12-20225,5560
12-12-20225,5649
09-12-20225,4544
08-12-20225,5089
07-12-20225,5003
06-12-20225,5091
05-12-20225,6088
02-12-20225,7627
01-12-20225,7627
30-11-20225,8696
29-11-20225,6565
28-11-20225,6383
25-11-20225,7375
24-11-20225,7960
23-11-20225,7777
22-11-20225,7960
21-11-20225,7362
18-11-20225,6918
17-11-20225,6775
16-11-20225,6662
15-11-20225,7704
14-11-20225,7187
11-11-20225,8016
10-11-20225,7687
09-11-20225,5074
08-11-20225,6093
07-11-20225,6117
04-11-20225,6062
03-11-20225,5983
02-11-20225,5864
01-11-20225,7170
31-10-20225,7238
28-10-20225,7170
27-10-20225,5874
26-10-20225,5894
25-10-20225,6604
24-10-20225,6280
21-10-20225,6076
20-10-20225,4398
19-10-20225,4895
18-10-20225,5145
17-10-20225,4602
14-10-20225,3657
13-10-20225,5352
12-10-20225,4081
11-10-20225,5103
10-10-20225,4845
07-10-20225,5103
06-10-20225,6883
05-10-20225,7227
04-10-20225,6661
03-10-20225,5825
30-09-20225,4430
29-09-20225,5247
28-09-20225,6990
27-09-20225,5867
26-09-20225,5661
23-09-20225,6063
22-09-20225,6489
21-09-20225,6842
20-09-20225,7108
19-09-20225,7774
16-09-20225,7267
15-09-20225,8379
14-09-20225,9141
13-09-20225,8766
12-09-20226,0524
09-09-20226,0660
08-09-20226,0192
07-09-20225,9629
06-09-20225,8790
05-09-20225,9387
02-09-20225,8388
01-09-20225,9387
31-08-20225,8736
30-08-20225,9520
29-08-20226,0115
26-08-20226,0418
25-08-20226,2642
24-08-20226,1587
23-08-20226,1349
22-08-20226,1408
19-08-20226,2319
18-08-20226,2816
17-08-20226,2384
16-08-20226,3153
15-08-20226,0878
12-08-20226,2643
11-08-20226,0878
10-08-20226,0795
09-08-20226,0084
08-08-20226,0705
05-08-20226,1024
04-08-20226,0699
03-08-20226,1028
02-08-20225,9485
01-08-20225,9168
29-07-20225,9691
28-07-20225,9093
27-07-20225,8538
26-07-20225,6916
25-07-20225,7473
22-07-20225,7370
21-07-20225,8173
20-07-20225,7732
19-07-20225,7129
18-07-20225,5814
15-07-20225,6813
14-07-20225,6084
13-07-20225,5719
12-07-20225,6338
11-07-20225,6846
08-07-20225,7103
07-07-20225,7161
06-07-20225,5899
05-07-20225,5732
04-07-20225,4003
01-07-20225,4787
30-06-20225,4003
29-06-20225,4564
28-06-20225,4531
27-06-20225,5175
24-06-20225,5790
23-06-20225,3523
22-06-20225,3192
21-06-20225,3523
20-06-20225,2460
17-06-20225,2982
16-06-20225,2460
15-06-20225,4666
14-06-20225,3853
13-06-20225,4047
10-06-20225,5642
09-06-20225,6711
08-06-20225,7649
07-06-20225,8684
06-06-20225,85
03-06-20225,7735
02-06-20225,85
01-06-20225,7294
31-05-20225,7541
30-05-20225,5951
27-05-20225,8292
26-05-20225,5027
25-05-20225,5951
24-05-20225,5027
23-05-20225,5899
20-05-20225,5375
19-05-20225,4834
18-05-20225,5838
17-05-20225,8756
16-05-20225,8372
13-05-20225,8674
12-05-20225,6766
11-05-20225,5727
10-05-20225,6677
09-05-20225,9383
06-05-20225,8170
05-05-20225,9383
04-05-20226,1303
03-05-20225,9472
02-05-20225,9468
29-04-20225,8813
28-04-20226,0962
27-04-20225,9779
26-04-20225,9008
25-04-20226,0360
22-04-20225,9454
21-04-20226,0598
20-04-20226,1713
19-04-20226,2114
18-04-20226,1720
14-04-20226,1311
13-04-20226,1720
12-04-20226,0598
11-04-20226,0677
08-04-20226,1672
07-04-20226,1596
06-04-20226,1219
05-04-20226,2152
04-04-20226,3057
01-04-20226,2319
31-03-20226,1787
30-03-20226,2598
29-03-20226,3543
28-03-20226,3369
25-03-20226,3011
24-03-20226,2734
23-03-20226,1773
22-03-20226,2841
21-03-20226,1825
18-03-20226,2280
17-03-20226,1217
16-03-20226,1021
15-03-20225,9392
14-03-20225,8214
11-03-20225,8936
10-03-20225,9652
09-03-20225,9793
08-03-20225,8996
07-03-20225,9152
04-03-20226,0834
03-03-20226,0847
02-03-20226,1346
01-03-20225,9762
28-02-20226,0411
25-02-20226,0446
24-02-20225,9749
23-02-20225,7762
22-02-20225,8817
21-02-20225,9740
18-02-20225,9564
17-02-20225,9740
16-02-20226,1303
15-02-20226,1564
14-02-20226,0691
11-02-20226,0413
10-02-20226,1557
09-02-20226,2675
08-02-20226,1857
07-02-20226,1094
04-02-20226,1246
03-02-20226,1207
02-02-20226,3115
01-02-20226,2797
31-01-20226,2172
28-01-20226,1383
27-01-20226,0180
26-01-20225,9899
25-01-20226,0095
24-01-20226,0937
21-01-20226,0224
20-01-20226,1155
19-01-20226,1707
18-01-20226,2238
17-01-20226,3012
14-01-20226,3180
13-01-20226,3012
12-01-20226,3795
11-01-20226,4216
10-01-20226,3689
07-01-20226,3923
06-01-20226,4312
05-01-20226,4071
04-01-20226,5820
03-01-20226,5609
31-12-20216,5609
30-12-20216,5101
29-12-20216,4946
28-12-20216,5124
27-12-20216,5220
24-12-20216,3944
23-12-20216,4577
22-12-20216,3944
21-12-20216,39
20-12-20216,2423
17-12-20216,3324
16-12-20216,3721
15-12-20216,4906
14-12-20216,3860
13-12-20216,4474
10-12-20216,4929
09-12-20216,4512
08-12-20216,4697
07-12-20216,5154
06-12-20216,3825
03-12-20216,3024
02-12-20216,3443
01-12-20216,1960
30-11-20216,3495
29-11-20216,49
26-11-20216,3773
25-11-20216,5942
24-11-20216,6104
23-11-20216,5942
22-11-20216,5703
19-11-20216,5473
18-11-20216,5657
17-11-20216,6450
16-11-20216,6747
15-11-20216,6141
12-11-20216,6187
11-11-20216,5673
10-11-20216,5188
09-11-20216,5481
08-11-20216,5441
05-11-20216,5531
04-11-20216,5712
03-11-20216,5414
02-11-20216,4754
01-11-20216,3821
29-10-20216,4731
28-10-20216,3821
27-10-20216,3611
26-10-20216,4375
25-10-20216,3860
22-10-20216,3490
21-10-20216,3042
20-10-20216,2874
19-10-20216,2662
18-10-20216,2644
15-10-20216,2508
14-10-20216,2222
13-10-20216,1174
12-10-20216,1058
11-10-20216,0845
08-10-20216,1133
07-10-20216,1169
06-10-20216,0523
05-10-20216,0571
04-10-20215,9637
01-10-20216,0571
30-09-20215,9809
29-09-20216,0303
28-09-20216,0088
27-09-20216,1116
24-09-20216,0878
23-09-20216,0726
22-09-20215,9763
21-09-20215,9535
20-09-20215,9799
17-09-20216,0913
16-09-20216,1253
15-09-20216,0992
14-09-20216,0592
13-09-20216,1320
10-09-20216,1001
09-09-20216,1414
08-09-20216,1691
07-09-20216,1709
06-09-20216,2060
03-09-20216,1939
02-09-20216,2060
01-09-20216,1822
31-08-20216,1982
30-08-20216,1923
27-08-20216,2010
26-08-20216,1483
25-08-20216,2169
24-08-20216,1909
23-08-20216,1788
20-08-20216,1308
19-08-20216,0913
18-08-20216,0891
17-08-20216,1457
16-08-20216,1637
13-08-20216,1457
12-08-20216,1327
11-08-20216,1680
10-08-20216,1327
09-08-20216,1123
06-08-20216,1170
05-08-20216,0579
04-08-20216,0186
03-08-20216,0448
02-08-20216,0147
30-07-20216,0557
29-07-20216,0707
28-07-20216,0927
27-07-20216,0719
26-07-20216,1539
23-07-20216,1648
22-07-20216,0974
21-07-20216,0798
20-07-20216,0191
19-07-20215,9115
16-07-20216,0152
15-07-20216,0514
14-07-20216,0684
13-07-20216,0661
12-07-20216,0434
09-07-20216,0357
08-07-20215,9875
07-07-20216,0767
06-07-20216,0532
05-07-20215,9632
02-07-20216,0384
01-07-20215,9632
30-06-20215,9323
29-06-20215,9323
28-06-20215,9135
25-06-20215,8684
24-06-20215,8561
23-06-20215,7845
22-06-20215,8410
21-06-20215,7845
18-06-20215,7632
17-06-20215,7779
16-06-20215,6527
15-06-20215,6736
14-06-20215,7023
11-06-20215,6684
10-06-20215,6351
09-06-20215,5806
08-06-20215,5832
07-06-20215,5280
04-06-20215,5859
03-06-20215,5280
02-06-20215,5336
01-06-20215,5085
31-05-20215,5306
28-05-20215,5481
27-05-20215,5306
26-05-20215,5367
25-05-20215,5117
24-05-20215,4496
21-05-20215,4452
20-05-20215,4496
19-05-20215,3705
18-05-20215,3592
17-05-20215,4246
14-05-20215,4584
13-05-20215,3978
12-05-20215,4139
11-05-20215,3978
10-05-20215,4139
07-05-20215,5348
06-05-20215,5270
05-05-20215,5174
04-05-20215,5208
03-05-20215,5676
30-04-20215,6027
29-04-20215,6254
28-04-20215,6027
27-04-20215,5957
26-04-20215,6035
23-04-20215,5888
22-04-20215,5241
21-04-20215,5767
20-04-20215,5115
19-04-20215,5683
16-04-20215,6464
15-04-20215,6431
14-04-20215,5603
13-04-20215,6227
12-04-20215,6098
09-04-20215,6248
08-04-20215,5780
07-04-20215,5361
06-04-20215,5428
05-04-20215,3911
01-04-20215,4903
31-03-20215,3911
30-03-20215,3541
29-03-20215,3637
26-03-20215,2527
25-03-20215,2720
24-03-20215,2527
23-03-20215,2758
22-03-20215,2729
19-03-20215,2371
18-03-20215,2232
17-03-20215,3442
16-03-20215,3455
15-03-20215,3249
12-03-20215,2927
11-03-20215,3141
10-03-20215,2499
09-03-20215,2410
08-03-20215,1290
05-03-20215,1918
04-03-20215,0303
03-03-20215,0968
02-03-20215,1986
01-03-20215,2519
26-02-20215,0867
25-02-20215,0381
24-02-20215,2570
23-02-20215,1883
22-02-20215,1835
19-02-20215,2478
18-02-20215,3048
17-02-20215,3541
16-02-20215,3252
15-02-20215,2760
12-02-20215,3112
11-02-20215,2760
10-02-20215,2452
09-02-20215,2503
08-02-20215,2660
05-02-20215,2448
04-02-20215,2507
03-02-20215,1731
02-02-20215,1473
01-02-20215,0363
29-01-20214,8972
28-01-20215,0074
27-01-20215,0970
26-01-20215,0680
25-01-20215,0970
22-01-20215,0719
21-01-20215,1003
20-01-20215,1150
19-01-20215,0117
18-01-20214,9764
15-01-20214,9606
14-01-20214,9764
13-01-20215,0098
12-01-20214,9957
11-01-20215,0183
08-01-20215,0346
07-01-20215,0072
06-01-20214,8862
05-01-20214,9083
04-01-20214,8843
31-12-20204,9747
30-12-20204,9270
29-12-20204,9558
28-12-20204,9730
24-12-20204,9228
23-12-20204,9099
22-12-20204,9228
21-12-20204,9052
18-12-20204,9009
17-12-20204,9049
16-12-20204,9049
15-12-20204,8944
14-12-20204,8727
11-12-20204,8559
10-12-20204,8396
09-12-20204,8651
08-12-20204,9283
07-12-20204,9198
04-12-20204,9182
03-12-20204,8733
02-12-20204,9141
01-12-20204,9053
30-11-20204,8668
27-11-20204,9070
26-11-20204,9028
25-11-20204,8967
24-11-20204,9028
23-11-20204,8433
20-11-20204,7992
19-11-20204,8373
18-11-20204,7992
17-11-20204,8555
16-11-20204,8928
13-11-20204,8540
12-11-20204,7937
11-11-20204,8516
10-11-20204,7633
09-11-20204,8347
06-11-20204,7633
05-11-20204,7584
04-11-20204,7017
03-11-20204,5020
02-11-20204,4494
30-10-20204,4272
29-10-20204,4979
28-10-20204,3828
27-10-20204,5346
26-10-20204,5380
23-10-20204,6366
22-10-20204,6157
21-10-20204,5821
20-10-20204,6862
19-10-20204,5805
16-10-20204,6862
15-10-20204,7053
14-10-20204,7149
13-10-20204,7732
12-10-20204,7632
09-10-20204,6656
08-10-20204,6282
07-10-20204,5806
06-10-20204,4861
05-10-20204,5655
02-10-20204,5153
01-10-20204,5985
30-09-20204,5474
29-09-20204,5150
28-09-20204,5659
25-09-20204,5012
24-09-20204,4109
23-09-20204,3758
22-09-20204,4822
21-09-20204,3972
18-09-20204,4027
17-09-20204,4698
16-09-20204,5191
15-09-20204,5564
14-09-20204,5101
11-09-20204,4631
10-09-20204,4650
09-09-20204,5665
08-09-20204,4888
07-09-20204,6844
04-09-20204,6348
03-09-20204,6844
02-09-20204,8710
01-09-20204,7398
31-08-20204,7028
28-08-20204,7427
27-08-20204,7184
26-08-20204,7079
25-08-20204,6238
24-08-20204,5884
21-08-20204,5609
20-08-20204,5390
19-08-20204,4807
18-08-20204,5364
17-08-20204,5206
14-08-20204,5215
13-08-20204,5285
12-08-20204,5480
11-08-20204,4990
10-08-20204,5413
07-08-20204,5380
06-08-20204,5477
05-08-20204,4753
04-08-20204,4965
03-08-20204,4920
31-07-20204,4117
30-07-20204,40
29-07-20204,4110
28-07-20204,3653
27-07-20204,3898
24-07-20204,3989
23-07-20204,4382
22-07-20204,5299
21-07-20204,5625
20-07-20204,6015
17-07-20204,5169
16-07-20204,50
15-07-20204,5353
14-07-20204,5157
13-07-20204,4778
10-07-20204,5738
09-07-20204,5457
08-07-20204,5314
07-07-20204,5015
06-07-20204,5402
03-07-20204,4395
02-07-20204,4739
01-07-20204,4395
30-06-20204,4151
29-06-20204,3234
26-06-20204,2950
25-06-20204,4150
24-06-20204,3454
23-06-20204,4271
22-06-20204,4310
19-06-20204,4271
18-06-20204,4144
17-06-20204,4027
16-06-20204,3942
15-06-20204,3036
12-06-20204,2778
11-06-20204,1663
10-06-20204,4385
09-06-20204,4451
08-06-20204,4847
05-06-20204,4455
04-06-20204,3319
03-06-20204,4102
02-06-20204,3585
01-06-20204,3244
29-05-20204,3861
28-05-20204,3244
27-05-20204,3861
26-05-20204,3335
25-05-20204,3059
22-05-20204,3203
21-05-20204,2135
20-05-20204,3059
19-05-20204,2135
18-05-20204,2731
15-05-20204,1644
14-05-20204,1556
13-05-20204,0970
12-05-20204,1462
11-05-20204,2454
08-05-20204,2243
07-05-20204,1856
06-05-20204,1183
05-05-20204,0995
04-05-20204,0367
01-05-20204,2232
30-04-20204,1506
29-04-20204,2232
28-04-20204,0722
27-04-20204,1128
24-04-20204,0827
23-04-20204,0149
22-04-20204,0131
21-04-20203,8875
20-04-20204,0270
17-04-20204,0822
16-04-20204,0066
15-04-20203,9577
14-04-20204,0110
13-04-20203,9066
09-04-20203,9042
08-04-20203,9066
07-04-20203,7911
06-04-20203,8285
03-04-20203,5533
02-04-20203,5893
01-04-20203,5050
31-03-20203,6619
30-03-20203,6879
27-03-20203,5585
26-03-20203,7307
25-03-20203,6030
24-03-20203,6030
23-03-20203,2897
20-03-20203,3633
19-03-20203,4854
18-03-20203,3663
17-03-20203,5160
16-03-20203,2710
13-03-20203,7488
12-03-20203,3892
11-03-20203,6753
10-03-20203,8329
09-03-20203,6194
06-03-20203,9664
05-03-20204,0949
04-03-20204,2702
03-03-20204,1017
02-03-20204,2714
28-02-20204,1630
27-02-20204,1480
26-02-20204,4115
25-02-20204,4314
24-02-20204,5714
21-02-20204,7692
20-02-20204,8620
19-02-20204,8950
18-02-20204,8406
17-02-20204,8232
14-02-20204,8374
13-02-20204,8232
12-02-20204,8116
11-02-20204,7564
10-02-20204,7064
07-02-20204,7044
06-02-20204,7064
05-02-20204,6703
04-02-20204,6190
03-02-20204,5316
31-01-20204,47
30-01-20204,5639
29-01-20204,55
28-01-20204,5467
27-01-20204,4867
24-01-20204,5714
23-01-20204,6183
22-01-20204,6167
21-01-20204,5992
20-01-20204,5623
17-01-20204,6044
16-01-20204,5623
15-01-20204,5231
14-01-20204,5288
13-01-20204,5281
10-01-20204,5073
09-01-20204,5264
08-01-20204,4814
07-01-20204,4445
06-01-20204,4270
03-01-20204,4141
02-01-20204,4277
31-12-20194,3597
30-12-20194,3590
27-12-20194,4072
26-12-20194,4072
24-12-20194,4064
23-12-20194,4072
20-12-20194,4064
19-12-20194,4064
18-12-20194,3511
17-12-20194,3428
16-12-20194,3431
13-12-20194,2994
12-12-20194,3010
11-12-20194,2717
10-12-20194,2566
09-12-20194,2699
06-12-20194,2928
05-12-20194,2412
04-12-20194,2421
03-12-20194,2165
02-12-20194,2386
29-11-20194,2956
28-11-20194,2877
27-11-20194,3194
26-11-20194,2877
25-11-20194,2723
22-11-20194,2313
21-11-20194,2084
20-11-20194,2164
19-11-20194,2206
18-11-20194,2172
15-11-20194,2293
14-11-20194,2066
13-11-20194,2045
12-11-20194,2091
11-11-20194,1914
08-11-20194,2079
07-11-20194,1865
06-11-20194,1610
05-11-20194,1755
04-11-20194,1483
01-11-20194,1302
31-10-20194,0975
30-10-20194,1302
29-10-20194,1240
28-10-20194,1470
25-10-20194,1030
24-10-20194,0729
23-10-20194,0209
22-10-20193,9947
21-10-20194,0006
18-10-20193,9671
17-10-20194,0101
16-10-20194,0199
15-10-20194,0370
14-10-20193,9845
11-10-20193,9801
10-10-20193,9459
09-10-20193,9347
08-10-20193,9042
07-10-20193,9557
04-10-20193,9748
03-10-20193,9199
02-10-20193,8926
01-10-20193,9619
30-09-20194,0158
27-09-20193,9856
26-09-20194,0310
25-09-20194,0435
24-09-20193,9911
23-09-20194,0485
20-09-20194,0452
19-09-20194,0582
18-09-20194,0512
17-09-20194,0558
16-09-20194,0789
13-09-20194,0424
12-09-20194,0512
11-09-20194,0472
10-09-20194,0099
09-09-20193,9988
06-09-20193,9908
05-09-20194,0024
04-09-20193,9438
03-09-20193,9110
02-09-20193,9308
30-08-20193,9437
29-08-20193,9308
28-08-20193,8628
27-08-20193,8313
26-08-20193,8409
23-08-20193,8028
22-08-20193,9188
21-08-20193,9210
20-08-20193,8956
19-08-20193,9241
16-08-20193,8794
15-08-20193,8912
14-08-20193,7886
13-08-20193,8912
12-08-20193,8209
09-08-20193,8818
08-08-20193,9183
07-08-20193,8327
06-08-20193,8401
05-08-20193,7867
02-08-20193,9398
01-08-20193,9893
31-07-20193,9934
30-07-20194,0421
29-07-20194,0445
26-07-20194,0647
25-07-20194,0096
24-07-20194,0494
23-07-20194,0219
22-07-20193,9692
19-07-20193,9435
18-07-20193,9679
17-07-20193,9538
16-07-20193,9832
15-07-20193,9869
12-07-20193,9951
11-07-20193,9710
10-07-20193,9626
09-07-20193,9543
08-07-20193,9323
05-07-20193,9558
04-07-20193,92
03-07-20193,9405
02-07-20193,92
01-07-20193,9059
28-06-20193,8549
27-06-20193,83
26-06-20193,81
25-06-20193,80
24-06-20193,85
21-06-20193,89
20-06-20193,90
19-06-20193,88
18-06-20193,88
17-06-20193,81
14-06-20193,80
13-06-20193,80
12-06-20193,77
11-06-20193,79
10-06-20193,73
07-06-20193,76
06-06-20193,73
05-06-20193,72
04-06-20193,71
03-06-20193,64
31-05-20193,70
30-05-20193,77
29-05-20193,76
28-05-20193,77
27-05-20193,80
24-05-20193,78
23-05-20193,80
22-05-20193,86
21-05-20193,86
20-05-20193,83
17-05-20193,88
16-05-20193,90
15-05-20193,85
14-05-20193,81
13-05-20193,77
10-05-20193,88
09-05-20193,90
08-05-20193,89
07-05-20193,90
06-05-20193,97
03-05-20193,99
02-05-20193,95
01-05-20194,03
30-04-20194
29-04-20194,03
26-04-20194,02
25-04-20194
24-04-20193,95
23-04-20193,96
22-04-20193,88
18-04-20193,90
17-04-20193,88
16-04-20193,88
15-04-20193,88
12-04-20193,88
11-04-20193,85
10-04-20193,86
09-04-20193,84
08-04-20193,86
05-04-20193,87
04-04-20193,86
03-04-20193,84
02-04-20193,84
01-04-20193,82
29-03-20193,76
28-03-20193,74
27-03-20193,73
26-03-20193,74
25-03-20193,70
22-03-20193,71
21-03-20193,77
20-03-20193,75
19-03-20193,76
18-03-20193,76
15-03-20193,76
14-03-20193,74
13-03-20193,74
12-03-20193,73
11-03-20193,73
08-03-20193,67
07-03-20193,68
06-03-20193,68
05-03-20193,71
04-03-20193,70
01-03-20193,69
28-02-20193,66
27-02-20193,69
26-02-20193,69
25-02-20193,70
22-02-20193,69
21-02-20193,68
20-02-20193,71
19-02-20193,70
18-02-20193,68
15-02-20193,72
14-02-20193,68
13-02-20193,69
12-02-20193,68
11-02-20193,63
08-02-20193,61
07-02-20193,60
06-02-20193,64
05-02-20193,65
04-02-20193,62
01-02-20193,58
31-01-20193,57
30-01-20193,56
29-01-20193,50
28-01-20193,51
25-01-20193,55
24-01-20193,52
23-01-20193,48
22-01-20193,48
21-01-20193,48
18-01-20193,54
17-01-20193,48
16-01-20193,45
15-01-20193,43
14-01-20193,37
11-01-20193,38
10-01-20193,38
09-01-20193,37
08-01-20193,36
07-01-20193,33
04-01-20193,32
03-01-20193,19
02-01-20193,27
31-12-20183,22
28-12-20183,19
27-12-20183,21
26-12-20183,07
24-12-20183,16
21-12-20183,07
20-12-20183,16
19-12-20183,21
18-12-20183,29
17-12-20183,29
14-12-20183,37
13-12-20183,42
12-12-20183,43
11-12-20183,41
10-12-20183,39
07-12-20183,38
06-12-20183,48
05-12-20183,49
04-12-20183,49
03-12-20183,63
30-11-20183,59
29-11-20183,54
28-11-20183,57
27-11-20183,47
26-11-20183,45
23-11-20183,37
22-11-20183,35
21-11-20183,38
20-11-20183,35
19-11-20183,39
16-11-20183,50
09-11-2018