Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202416,3008
05-07-202416,2185
04-07-202416,3008
03-07-202416,2185
02-07-202416,0280
01-07-202416,0651
28-06-202416,0732
27-06-202416,1140
26-06-202416,1141
25-06-202416,2013
24-06-202416,1837
21-06-202416,0484
20-06-202416,2525
19-06-202416,1064
18-06-202416,1405
17-06-202415,9892
14-06-202415,8994
13-06-202416,2652
12-06-202416,6524
11-06-202416,1813
10-06-202416,3003
07-06-202416,4732
06-06-202416,5839
05-06-202416,4419
04-06-202416,1904
03-06-202416,2086
31-05-202416,1444
30-05-202416,1381
29-05-202416,0635
28-05-202416,3354
27-05-202416,4205
24-05-202416,3782
23-05-202416,3605
22-05-202416,2629
21-05-202416,3381
20-05-202416,3325
17-05-202416,2863
16-05-202416,3325
15-05-202416,3170
14-05-202416,1558
13-05-202416,1841
10-05-202416,1318
09-05-202415,8547
08-05-202415,9315
07-05-202415,8547
06-05-202415,7080
03-05-202415,5961
02-05-202415,3509
01-05-202415,5683
30-04-202415,4607
29-04-202415,5683
26-04-202415,6082
25-04-202415,3469
24-04-202415,5338
23-04-202415,5089
22-04-202415,1542
19-04-202415,1907
18-04-202415,2786
17-04-202415,2797
16-04-202415,32
15-04-202415,4917
12-04-202415,6834
11-04-202415,5629
10-04-202415,6834
09-04-202415,7810
08-04-202415,9652
05-04-202415,8496
04-04-202416,0195
03-04-202415,9938
02-04-202415,8491
01-04-202416,1291
28-03-202416,0886
27-03-202416,1291
26-03-202416,1291
25-03-202416,1354
22-03-202416,1366
21-03-202416,3012
20-03-202416,1052
19-03-202416,1368
18-03-202416,1184
15-03-202416,1517
14-03-202416,2397
13-03-202416,2920
12-03-202416,1979
11-03-202416,0346
08-03-202416,2550
07-03-202416,2544
06-03-202415,9866
05-03-202415,8367
04-03-202415,9756
01-03-202415,8609
29-02-202415,7569
28-02-202415,7658
27-02-202415,8110
26-02-202415,8262
23-02-202415,7684
22-02-202415,6830
21-02-202415,4396
20-02-202415,4804
19-02-202415,4354
16-02-202415,4566
15-02-202415,3196
14-02-202415,1398
13-02-202415,0321
12-02-202415,3118
09-02-202415,2484
08-02-202415,1985
07-02-202415,1094
06-02-202415,0306
05-02-202414,9267
02-02-202415,0179
01-02-202415,0442
31-01-202415,1048
30-01-202415,0716
29-01-202414,9687
26-01-202415,0155
25-01-202414,7837
24-01-202414,8057
23-01-202414,4637
22-01-202414,6006
19-01-202414,4704
18-01-202414,4576
17-01-202414,2634
16-01-202414,4079
15-01-202414,5240
12-01-202414,6354
11-01-202414,4647
10-01-202414,5607
09-01-202414,4547
08-01-202414,5881
05-01-202414,5139
04-01-202414,5778
03-01-202414,4607
02-01-202414,7527
29-12-202315,0196
28-12-202315,0941
27-12-202315,1024
26-12-202314,9081
22-12-202314,9463
21-12-202314,9081
20-12-202314,8991
19-12-202314,8998
18-12-202314,7583
15-12-202314,8339
14-12-202314,8691
13-12-202314,5480
12-12-202314,5037
11-12-202314,4315
08-12-202314,3775
07-12-202314,2917
06-12-202314,3493
05-12-202314,2789
04-12-202314,1924
01-12-202314,2859
30-11-202314,2972
29-11-202314,2788
28-11-202314,1944
27-11-202314,2141
24-11-202314,2626
23-11-202314,1913
22-11-202314,1251
21-11-202314,1191
20-11-202314,1230
17-11-202314,0116
16-11-202313,8785
15-11-202313,9368
14-11-202313,7842
13-11-202313,3825
10-11-202313,2789
09-11-202313,4384
08-11-202313,2441
07-11-202313,1257
06-11-202313,1453
03-11-202313,1667
02-11-202312,9967
01-11-202312,5375
31-10-202312,5670
30-10-202312,5375
27-10-202312,4789
26-10-202312,47
25-10-202312,5959
24-10-202312,5726
23-10-202312,5517
20-10-202312,4671
19-10-202312,6374
18-10-202312,7063
17-10-202312,9142
16-10-202312,9659
13-10-202312,9136
12-10-202313,1516
11-10-202313,1780
10-10-202313,1760
09-10-202312,8494
06-10-202312,9650
05-10-202312,8259
04-10-202312,7693
03-10-202312,7176
02-10-202312,8626
29-09-202313,0652
28-09-202312,9657
27-09-202312,8372
26-09-202312,9573
25-09-202313,0583
22-09-202313,2395
21-09-202313,2699
20-09-202313,5345
19-09-202313,3688
18-09-202313,4134
15-09-202313,5981
14-09-202313,5882
13-09-202313,5239
12-09-202313,5665
11-09-202313,70
08-09-202313,6423
07-09-202313,6208
06-09-202313,7123
05-09-202313,7711
04-09-202313,8916
01-09-202313,9049
31-08-202313,9824
30-08-202314,1498
29-08-202314,0394
28-08-202313,8828
25-08-202313,6740
24-08-202313,7816
23-08-202313,9051
22-08-202313,8152
21-08-202313,7571
18-08-202313,7121
17-08-202313,7958
16-08-202313,9981
15-08-202314,1485
14-08-202314,10
11-08-202314,1485
10-08-202314,4069
09-08-202314,1693
08-08-202314,0750
07-08-202314,2027
04-08-202314,2210
03-08-202314,0734
02-08-202314,2003
01-08-202314,4563
31-07-202314,6229
28-07-202314,6273
27-07-202314,6009
26-07-202314,3409
25-07-202314,4748
24-07-202314,4515
21-07-202314,5388
20-07-202314,5815
19-07-202314,6830
18-07-202314,8051
17-07-202314,7678
14-07-202314,9103
13-07-202314,7662
12-07-202314,5578
11-07-202314,1504
10-07-202314,0740
07-07-202313,9612
06-07-202313,8227
05-07-202314,1302
04-07-202314,2676
03-07-202314,2675
30-06-202314,3914
29-06-202314,1871
28-06-202314,1792
27-06-202314,0782
26-06-202314,0101
23-06-202314,1348
22-06-202314,1113
21-06-202314,1348
20-06-202314,1620
19-06-202314,3319
16-06-202314,5014
15-06-202314,4479
14-06-202314,4397
13-06-202314,3215
12-06-202314,1128
09-06-202314,0348
08-06-202314,1613
07-06-202314,0766
06-06-202314,1339
05-06-202314,1123
02-06-202314,2364
01-06-202314,0619
31-05-202313,8825
30-05-202314,0996
29-05-202313,9606
26-05-202314,1611
25-05-202313,9606
24-05-202313,8740
23-05-202314,1233
22-05-202314,3419
19-05-202314,2865
18-05-202314,1551
17-05-202314,0622
16-05-202314,1551
15-05-202314,1853
12-05-202314,1856
11-05-202314,1986
10-05-202314,1990
09-05-202314,2793
08-05-202314,3751
05-05-202314,2793
04-05-202314,1665
03-05-202314,2975
02-05-202314,0778
01-05-202314,1306
28-04-202314,2389
27-04-202314,1306
26-04-202314,0664
25-04-202314,1697
24-04-202314,3054
21-04-202314,2127
20-04-202314,1093
19-04-202314,0398
18-04-202314,09
17-04-202313,9576
14-04-202314,1148
13-04-202314,0509
12-04-202313,8693
11-04-202313,7684
10-04-202313,6631
06-04-202313,6834
05-04-202313,6631
04-04-202313,8244
03-04-202313,7375
31-03-202313,8087
30-03-202313,7454
29-03-202313,4741
28-03-202313,2798
27-03-202313,2852
24-03-202313,1383
23-03-202313,4915
22-03-202313,2994
21-03-202313,2056
20-03-202313,0386
17-03-202312,8386
16-03-202312,9316
15-03-202312,5635
14-03-202313,1110
13-03-202312,9050
10-03-202313,0941
09-03-202313,1299
08-03-202313,1174
07-03-202313,1594
06-03-202313,4110
03-03-202313,3169
02-03-202313,1829
01-03-202313,1729
28-02-202313,1971
27-02-202313,2631
24-02-202313,0202
23-02-202313,2911
22-02-202313,3051
21-02-202313,3614
20-02-202313,4502
17-02-202313,4307
16-02-202313,4770
15-02-202313,4778
14-02-202313,4084
13-02-202313,4242
10-02-202313,1959
09-02-202313,5333
08-02-202313,4052
07-02-202313,4056
06-02-202313,5045
03-02-202313,8193
02-02-202313,7899
01-02-202313,4069
31-01-202313,3002
30-01-202313,3206
27-01-202313,3251
26-01-202313,3203
25-01-202313,3292
24-01-202313,3182
23-01-202313,3221
20-01-202313,1673
19-01-202313,0403
18-01-202313,3919
17-01-202313,2982
16-01-202313,2685
13-01-202313,1877
12-01-202313,0729
11-01-202312,9555
10-01-202312,8104
09-01-202312,9261
06-01-202312,5448
05-01-202312,2955
04-01-202312,4314
03-01-202312,1034
02-01-202312,1060
30-12-202211,9674
29-12-202212,1501
28-12-202211,9625
27-12-202212,0237
23-12-202211,9350
22-12-202211,9318
21-12-202212,1288
20-12-202211,9313
19-12-202211,9630
16-12-202212,0160
15-12-202212,1973
14-12-202212,6736
13-12-202212,6429
12-12-202212,2579
09-12-202212,3111
08-12-202212,2129
07-12-202212,1987
06-12-202212,2925
05-12-202212,4274
02-12-202212,4480
01-12-202212,4711
30-11-202212,0619
29-11-202212,0138
28-11-202212,1781
25-11-202212,3278
24-11-202212,3628
23-11-202212,2639
22-11-202212,0526
21-11-202211,9834
18-11-202212,1068
17-11-202211,9868
16-11-202212,1110
15-11-202212,2495
14-11-202212,2259
11-11-202212,2794
10-11-202211,9508
09-11-202211,2654
08-11-202211,2771
07-11-202211,0423
04-11-202210,8651
03-11-202210,4843
02-11-202210,7803
01-11-202210,8941
31-10-202210,8107
28-10-202210,8941
27-10-202210,9708
26-10-202211,1410
25-10-202210,9603
24-10-202210,5796
21-10-202210,3001
20-10-202210,4828
19-10-202210,3447
18-10-202210,5026
17-10-202210,3578
14-10-202210,0825
13-10-20229,9811
12-10-20229,9976
11-10-202210,2531
10-10-202210,1036
07-10-202210,2531
06-10-202210,5733
05-10-202210,5911
04-10-202210,8010
03-10-202210,2158
30-09-202210,1767
29-09-20229,9499
28-09-202210,0030
27-09-20229,8876
26-09-20229,9050
23-09-20229,9505
22-09-202210,2102
21-09-202210,5693
20-09-202210,5581
19-09-202210,7131
16-09-202210,7242
15-09-202210,8794
14-09-202211,0523
13-09-202211,1131
12-09-202211,5215
09-09-202211,2296
08-09-202210,9288
07-09-202210,8566
06-09-202210,8352
05-09-202210,8120
02-09-202211,0683
01-09-202210,6967
31-08-202211,0791
30-08-202211,1415
29-08-202211,1703
26-08-202211,3854
25-08-202211,6185
24-08-202211,6135
23-08-202211,4997
22-08-202211,5750
19-08-202211,8789
18-08-202212,1121
17-08-202212,0925
16-08-202212,2035
15-08-202212,3890
12-08-202212,2495
11-08-202212,3890
10-08-202212,3347
09-08-202211,9393
08-08-202212,1310
05-08-202211,9568
04-08-202212,2435
03-08-202212,0035
02-08-202212,0412
01-08-202212,2608
29-07-202212,1704
28-07-202211,8924
27-07-202211,5914
26-07-202211,5245
25-07-202211,6881
22-07-202211,7498
21-07-202211,6916
20-07-202211,5257
19-07-202211,5375
18-07-202211,2818
15-07-202211,0537
14-07-202210,7416
13-07-202210,9619
12-07-202210,9759
11-07-202210,9467
08-07-202211,1005
07-07-202211,0560
06-07-202210,9406
05-07-202210,6602
04-07-202210,9793
01-07-202210,9286
30-06-202211,0338
29-06-202211,1651
28-06-202211,2698
27-06-202211,4132
24-06-202211,3097
23-06-202211,0391
22-06-202211,0370
21-06-202211,0391
20-06-202210,9239
17-06-202210,8223
16-06-202210,8207
15-06-202211,0217
14-06-202210,8533
13-06-202211,0948
10-06-202211,4806
09-06-202211,9394
08-06-202212,2513
07-06-202212,2827
06-06-202212,3837
03-06-202212,3003
02-06-202212,3837
01-06-202212,1444
31-05-202212,3443
30-05-202212,5933
27-05-202212,3650
26-05-202211,8427
25-05-202211,7785
24-05-202211,8427
23-05-202211,9764
20-05-202211,7081
19-05-202211,6757
18-05-202211,7330
17-05-202211,9658
16-05-202211,6618
13-05-202211,7156
12-05-202211,4822
11-05-202211,6530
10-05-202211,4549
09-05-202212,1197
06-05-202211,8225
05-05-202212,1197
04-05-202212,1817
03-05-202212,3446
02-05-202212,3277
29-04-202212,6126
28-04-202212,4797
27-04-202212,3799
26-04-202212,4248
25-04-202212,6861
22-04-202212,9841
21-04-202213,3167
20-04-202213,2623
19-04-202212,9744
18-04-202213,1415
14-04-202213,0842
13-04-202213,1415
12-04-202213,1790
11-04-202213,2165
08-04-202213,3754
07-04-202213,3710
06-04-202213,3589
05-04-202213,7567
04-04-202213,8354
01-04-202213,7321
31-03-202213,8075
30-03-202213,9861
29-03-202214,0041
28-03-202213,4904
25-03-202213,4492
24-03-202213,5228
23-03-202213,60
22-03-202213,7547
21-03-202213,7018
18-03-202213,7632
17-03-202213,6284
16-03-202213,3838
15-03-202212,8472
14-03-202212,8802
11-03-202212,6787
10-03-202212,6513
09-03-202212,9743
08-03-202212,0506
07-03-202212,3193
04-03-202212,4795
03-03-202213,1117
02-03-202213,3606
01-03-202213,4013
28-02-202213,8075
25-02-202213,7190
24-02-202213,1569
23-02-202213,6932
22-02-202213,7873
21-02-202213,7518
18-02-202213,9944
17-02-202214,1813
16-02-202214,2731
15-02-202214,2725
14-02-202213,9411
11-02-202214,2969
10-02-202214,6223
09-02-202214,6793
08-02-202214,3324
07-02-202214,4974
04-02-202214,4204
03-02-202214,6034
02-02-202214,8335
01-02-202214,7010
31-01-202214,4527
28-01-202214,1455
27-01-202214,2214
26-01-202214,4516
25-01-202214,2402
24-01-202214,3313
21-01-202215,0256
20-01-202215,2759
19-01-202215,1579
18-01-202215,0701
17-01-202215,4194
14-01-202215,2875
13-01-202215,6351
12-01-202215,6825
11-01-202215,4572
10-01-202215,2673
07-01-202215,8277
06-01-202215,9116
05-01-202216,3757
04-01-202216,3817
03-01-202216,3720
31-12-202116,3720
30-12-202116,3901
29-12-202116,3909
28-12-202116,3668
27-12-202116,2847
24-12-202116,0684
23-12-202116,1578
22-12-202116,0684
21-12-202115,7854
20-12-202115,6937
17-12-202115,8604
16-12-202116,0715
15-12-202115,8756
14-12-202115,8026
13-12-202116,0781
10-12-202116,1602
09-12-202116,2174
08-12-202116,2851
07-12-202116,2468
06-12-202115,7215
03-12-202115,5936
02-12-202115,7054
01-12-202115,9934
30-11-202115,6697
29-11-202115,8793
26-11-202115,8486
25-11-202116,0490
24-11-202115,9304
23-11-202116,0911
22-11-202116,4158
19-11-202116,6611
18-11-202116,6648
17-11-202116,5605
16-11-202116,5367
15-11-202116,6107
12-11-202116,5798
11-11-202116,5196
10-11-202116,4738
09-11-202116,6029
08-11-202116,6069
05-11-202116,5596
04-11-202116,6166
03-11-202116,5107
02-11-202116,4417
01-11-202116,4249
29-10-202116,2689
28-10-202116,4249
27-10-202116,2510
26-10-202116,3707
25-10-202116,3290
22-10-202116,4146
21-10-202116,2667
20-10-202116,2417
19-10-202116,2257
18-10-202116,1377
15-10-202116,1938
14-10-202116,0370
13-10-202115,7872
12-10-202115,4852
11-10-202115,5091
08-10-202115,5884
07-10-202115,7002
06-10-202115,4240
05-10-202115,4989
04-10-202115,4347
01-10-202115,4989
30-09-202115,5695
29-09-202115,6011
28-09-202115,6629
27-09-202116,1309
24-09-202116,3802
23-09-202116,6684
22-09-202116,5005
21-09-202116,4727
20-09-202116,2382
17-09-202116,5373
16-09-202116,6755
15-09-202116,5755
14-09-202116,7792
13-09-202116,6239
10-09-202116,7349
09-09-202116,7107
08-09-202116,6704
07-09-202116,8929
06-09-202116,9729
03-09-202116,8382
02-09-202116,9366
01-09-202116,8483
31-08-202116,6459
30-08-202116,7354
27-08-202116,6424
26-08-202116,5320
25-08-202116,5674
24-08-202116,6335
23-08-202116,6374
20-08-202116,3909
19-08-202116,3251
18-08-202116,5518
17-08-202116,6555
16-08-202116,5897
13-08-202116,6555
12-08-202116,4290
11-08-202116,4591
10-08-202116,4290
09-08-202116,4244
06-08-202116,4143
05-08-202116,6169
04-08-202116,5640
03-08-202116,4171
02-08-202116,4581
30-07-202116,2932
29-07-202116,3360
28-07-202116,1777
27-07-202116,0626
26-07-202116,1625
23-07-202116,2004
22-07-202116,0390
21-07-202115,8561
20-07-202115,6667
19-07-202115,6769
16-07-202115,8761
15-07-202115,8927
14-07-202116,0398
13-07-202116,0481
12-07-202116,0645
09-07-202115,9240
08-07-202115,7731
07-07-202115,9191
06-07-202115,7623
05-07-202115,7706
02-07-202115,7452
01-07-202115,73
30-06-202115,9607
29-06-202115,9135
28-06-202115,9607
25-06-202116,0124
24-06-202115,9728
23-06-202115,7497
22-06-202115,7795
21-06-202115,7497
18-06-202115,5955
17-06-202115,8404
16-06-202116,0774
15-06-202116,0259
14-06-202115,9645
11-06-202115,9269
10-06-202115,8878
09-06-202115,9105
08-06-202115,8483
07-06-202115,5823
04-06-202115,7154
03-06-202115,5823
02-06-202115,6984
01-06-202115,7479
31-05-202115,6281
28-05-202115,6666
27-05-202115,5561
26-05-202115,6347
25-05-202115,6899
24-05-202115,4547
21-05-202115,5060
20-05-202115,4547
19-05-202115,1943
18-05-202115,3866
17-05-202115,2785
14-05-202115,2352
13-05-202115,0681
12-05-202115,3398
11-05-202115,0681
10-05-202115,3398
07-05-202115,4137
06-05-202115,1743
05-05-202115,1417
04-05-202114,8998
03-05-202115,2003
30-04-202115,0457
29-04-202115,2513
28-04-202115,2561
27-04-202115,3043
26-04-202115,3177
23-04-202115,3479
22-04-202115,2976
21-04-202115,1232
20-04-202115,1044
19-04-202115,1180
16-04-202115,1044
15-04-202114,9776
14-04-202114,8791
13-04-202114,8352
12-04-202114,7293
09-04-202114,8375
08-04-202114,7492
07-04-202114,5886
06-04-202114,5740
05-04-202114,2325
01-04-202114,3712
31-03-202114,2325
30-03-202114,1904
29-03-202114,1574
26-03-202114,1666
25-03-202114,0111
24-03-202114,0802
23-03-202114,1558
22-03-202114,2588
19-03-202114,2588
18-03-202114,2248
17-03-202114,2057
16-03-202114,2746
15-03-202114,1997
12-03-202114,2376
11-03-202114,3604
10-03-202114,1066
09-03-202113,9481
08-03-202113,7266
05-03-202113,5464
04-03-202113,8347
03-03-202114,0450
02-03-202114,1472
01-03-202114,1143
26-02-202114,0099
25-02-202114,2826
24-02-202114,1965
23-02-202114,2619
22-02-202114,3749
19-02-202114,5322
18-02-202114,3826
17-02-202114,3817
16-02-202114,6594
15-02-202114,6679
12-02-202114,3169
11-02-202114,4634
10-02-202114,3169
09-02-202114,3423
08-02-202114,2580
05-02-202114,1804
04-02-202114,1289
03-02-202114,0925
02-02-202114,1101
01-02-202113,9959
29-01-202113,8185
28-01-202114,0328
27-01-202113,9559
26-01-202114,2541
25-01-202114,1066
22-01-202114,2495
21-01-202114,2878
20-01-202114,1262
19-01-202114,0538
18-01-202114,0394
15-01-202114,0268
14-01-202114,21
13-01-202114,2092
12-01-202114,1854
11-01-202114,2296
08-01-202114,4263
07-01-202114,2467
06-01-202114,2046
05-01-202114,2033
04-01-202114,2987
31-12-202014,0904
30-12-202014,2020
29-12-202014,2007
28-12-202014,0736
24-12-202013,8755
23-12-202013,8625
22-12-202013,8755
21-12-202013,7303
18-12-202013,9931
17-12-202013,9785
16-12-202013,8264
15-12-202013,6871
14-12-202013,6575
11-12-202013,5840
10-12-202013,6061
09-12-202013,6069
08-12-202013,6412
07-12-202013,6348
04-12-202013,6166
03-12-202013,5766
02-12-202013,5479
01-12-202013,5702
30-11-202013,5108
27-11-202013,55
26-11-202013,3844
25-11-202013,3315
24-11-202013,2795
23-11-202013,2946
20-11-202013,4030
19-11-202013,3294
18-11-202013,4030
17-11-202013,3287
16-11-202013,3632
13-11-202013,2685
12-11-202013,2704
11-11-202013,2542
10-11-202013,1558
09-11-20200
06-11-2020