Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202619,5350
03-07-202619,4160
02-07-202619,5350
01-07-202619,4160
30-06-202619,6421
29-06-202619,2542
26-06-202619,2092
25-06-202619,5099
24-06-202619,2526
23-06-202619,4755
22-06-202619,6324
19-06-202619,4755
18-06-202619,5375
17-06-202619,3877
16-06-202619,1269
15-06-202619,1311
12-06-202618,9915
11-06-202618,5217
10-06-202618,2191
09-06-202618,3352
08-06-202618,3970
05-06-202618,3454
04-06-202618,5377
03-06-202618,4946
02-06-202618,5746
01-06-202618,2737
29-05-202618,4107
28-05-202618,4234
27-05-202618,4488
26-05-202618,4626
25-05-202617,9545
22-05-202618,5746
21-05-202617,9545
20-05-202617,9238
19-05-202617,4956
18-05-202617,6157
15-05-202617,6301
14-05-202617,6301
13-05-202617,7684
12-05-202617,6301
11-05-202617,7750
08-05-202617,7303
07-05-202617,7547
06-05-202618,0141
05-05-202617,5289
04-05-202617,1285
01-05-202617,1464
30-04-202617,3797
29-04-202617,1464
28-04-202617,0744
27-04-202617,2417
24-04-202617,3398
23-04-202617,3649
22-04-202617,2239
21-04-202617,1783
20-04-202617,3815
17-04-202617,5530
16-04-202617,1523
15-04-202617,2101
14-04-202617,3586
13-04-202617,1270
10-04-202617,1840
09-04-202617,0004
08-04-202616,9866
07-04-202615,9879
06-04-202616,27
02-04-202616,1376
01-04-202616,27
31-03-202615,7298
30-03-202615,5798
27-03-202615,5852
26-03-202615,8441
25-03-202616,1149
24-03-202615,8617
23-03-202615,8444
20-03-202615,5983
19-03-202615,8939
18-03-202616,4296
17-03-202616,4394
16-03-202616,4236
13-03-202616,3668
12-03-202616,6170
11-03-202616,7889
10-03-202616,8967
09-03-202616,4380
06-03-202616,6279
05-03-202616,8661
04-03-202617,0797
03-03-202616,7357
02-03-202617,3704
27-02-202617,7893
26-02-202617,8574
25-02-202617,8964
24-02-202617,7960
23-02-202617,8085
20-02-202617,9522
19-02-202617,7792
18-02-202617,9823
17-02-202617,7397
16-02-202617,6660
13-02-202617,7738
12-02-202617,7089
11-02-202617,8213
10-02-202617,8978
09-02-202617,9192
06-02-202617,7152
05-02-202617,5112
04-02-202617,5162
03-02-202617,6484
02-02-202617,8648
30-01-202617,7474
29-01-202617,6262
28-01-202617,8627
27-01-202618,0418
26-01-202617,9970
23-01-202618,0640
22-01-202618,0172
21-01-202617,8758
20-01-202617,9321
19-01-202617,9583
16-01-202618,2815
15-01-202618,2921
14-01-202618,1008
13-01-202618,2446
12-01-202618,1716
09-01-202618,0950
08-01-202617,8266
07-01-202617,9767
06-01-202617,8951
05-01-202617,8262
02-01-202617,5581
31-12-202517,4534
30-12-202517,4699
29-12-202517,3758
26-12-202517,3620
24-12-202517,3294
23-12-202517,3620
22-12-202517,3294
19-12-202517,3515
18-12-202517,3102
17-12-202517,0653
16-12-202517,1853
15-12-202517,2634
12-12-202517,1802
11-12-202517,2705
10-12-202517,1904
09-12-202517,1796
08-12-202517,2258
05-12-202517,2455
04-12-202517,2157
03-12-202517,1415
02-12-202517,0339
01-12-202517,0499
28-11-202517,0890
27-11-202517,0222
26-11-202517,0198
25-11-202516,8039
24-11-202516,6832
21-11-202516,6342
20-11-202516,7610
19-11-202516,6960
18-11-202516,6347
17-11-202516,9660
14-11-202517,1627
13-11-202517,1627
12-11-202517,4990
11-11-202517,3786
10-11-202517,1624
07-11-202516,9018
06-11-202517,0392
05-11-202517,3522
04-11-202517,2960
03-11-202517,3897
31-10-202517,3513
30-10-202517,4879
29-10-202517,4830
28-10-202517,5730
27-10-202517,6320
24-10-202517,5098
23-10-202517,5065
22-10-202517,4057
21-10-202517,5751
20-10-202517,4591
17-10-202517,1984
16-10-202517,3603
15-10-202517,2787
14-10-202517,1121
13-10-202517,1680
10-10-202517,0666
09-10-202517,3641
08-10-202517,4458
07-10-202517,3063
06-10-202517,3297
03-10-202517,3683
02-10-202517,3186
01-10-202517,0744
30-09-202516,9746
29-09-202516,8920
26-09-202516,84
25-09-202516,7181
24-09-202516,8193
23-09-202516,9218
22-09-202516,8512
19-09-202516,9103
18-09-202516,9521
17-09-202516,6537
16-09-202516,6666
15-09-202516,8654
12-09-202516,7331
11-09-202516,6987
10-09-202516,6151
09-09-202516,6275
08-09-202516,6347
05-09-202516,5098
04-09-202516,5536
03-09-202516,4624
02-09-202516,3316
01-09-202516,6352
29-08-202516,6163
28-08-202516,8133
27-08-202516,8068
26-08-202516,7522
25-08-202516,9038
22-08-202517,0027
21-08-202516,8990
20-08-202516,9666
19-08-202517,0298
18-08-202516,8990
15-08-202516,8990
14-08-202516,9529
13-08-202516,8425
12-08-202516,7180
11-08-202516,8050
08-08-202516,9008
07-08-202516,9391
06-08-202516,6565
05-08-202516,6576
04-08-202516,6494
01-08-202516,5036
31-07-202516,9001
30-07-202517,0562
29-07-202517,1329
28-07-202517,1184
25-07-202517,1471
24-07-202517,1849
23-07-202517,1561
22-07-202517,0453
21-07-202517,2162
18-07-202517,2775
17-07-202517,3499
16-07-202517,1590
15-07-202517,2714
14-07-202517,2931
11-07-202517,3688
10-07-202517,6148
09-07-202517,5077
08-07-202517,3767
07-07-202517,3312
04-07-202517,1634
03-07-202517,3189
02-07-202517,2109
01-07-202517,1707
30-06-202517,2378
27-06-202517,2792
26-06-202516,9648
25-06-202517,0022
24-06-202517,0934
23-06-202516,8847
20-06-202516,9614
19-06-202516,8847
18-06-202517,1156
17-06-202517,1977
16-06-202517,3770
13-06-202517,2168
12-06-202517,4641
11-06-202517,6423
10-06-202517,6777
09-06-202517,5567
06-06-202517,6423
05-06-202517,5567
04-06-202517,5546
03-06-202517,4329
02-06-202517,4038
30-05-202517,4513
29-05-202517,5964
28-05-202517,4713
27-05-202517,5964
26-05-202517,5197
23-05-202517,3160
22-05-202517,5676
21-05-202517,7080
20-05-202517,7084
19-05-202517,6455
16-05-202517,6296
15-05-202517,5504
14-05-202517,4623
13-05-202517,4898
12-05-202517,4416
09-05-202517,0005
08-05-202517,06
07-05-202517,0005
06-05-202517,0378
05-05-202517,1320
02-05-202517,0798
01-05-202516,5694
30-04-202516,7030
29-04-202516,5701
28-04-202516,5694
25-04-202516,5728
24-04-202516,4392
23-04-202516,4675
22-04-202516,0434
21-04-202516,0846
17-04-202515,9951
16-04-202516,0846
15-04-202516,2066
14-04-202515,9746
11-04-202515,5986
10-04-202515,6378
09-04-202514,9603
08-04-202515,4640
07-04-202514,9816
04-04-202515,7238
03-04-202517,0086
02-04-202517,0208
01-04-202517,0086
31-03-202516,8057
28-03-202517,1164
27-03-202517,2765
26-03-202517,3862
25-03-202517,5612
24-03-202517,4567
21-03-202517,4473
20-03-202517,5407
19-03-202517,5796
18-03-202517,4868
17-03-202517,4393
14-03-202517,3178
13-03-202517,0943
12-03-202517,2146
11-03-202517,0960
10-03-202517,3501
07-03-202517,6331
06-03-202517,7450
05-03-202517,8203
04-03-202517,5545
03-03-202518,0108
28-02-202517,8617
27-02-202517,8516
26-02-202518,0715
25-02-202517,8407
24-02-202517,9608
21-02-202518,0804
20-02-202517,9806
19-02-202517,9927
18-02-202518,2288
17-02-202518,1872
14-02-202518,1339
13-02-202518,1865
12-02-202517,8881
11-02-202517,9078
10-02-202517,8209
07-02-202517,7118
06-02-202517,8810
05-02-202517,6963
04-02-202517,6442
03-02-202517,5562
31-01-202517,7637
30-01-202517,7349
29-01-202517,5837
28-01-202517,4886
27-01-202517,5035
24-01-202517,7197
23-01-202517,6657
22-01-202517,64
21-01-202517,4132
20-01-202517,3295
17-01-202517,3505
16-01-202517,2278
15-01-202516,9648
14-01-202516,7927
13-01-202516,7583
10-01-202516,9157
09-01-202517,0653
08-01-202516,9857
07-01-202517,0008
06-01-202516,9323
03-01-202516,6478
02-01-202516,6122
31-12-202416,6457
30-12-202416,6122
27-12-202416,6457
26-12-202416,6457
24-12-202416,6383
23-12-202416,6457
20-12-202416,6383
19-12-202416,8792
18-12-202417,2021
17-12-202417,1338
16-12-202417,1818
13-12-202417,1680
12-12-202417,1952
11-12-202417,2436
10-12-202417,1503
09-12-202417,2788
06-12-202417,3092
05-12-202417,1503
04-12-202417,1649
03-12-202417,0178
02-12-202416,9287
29-11-202416,7370
28-11-202416,5979
27-11-202416,5240
26-11-202416,6227
25-11-202416,6962
22-11-202416,6673
21-11-202416,4487
20-11-202416,3361
19-11-202416,3603
18-11-202416,4336
15-11-202416,4611
14-11-202416,7175
13-11-202416,5053
12-11-202416,5172
11-11-202416,8879
08-11-202416,6686
07-11-202416,7163
06-11-202416,5546
05-11-202416,6064
04-11-202416,5117
01-11-202416,7653
31-10-202416,5248
30-10-202416,7653
29-10-202416,9087
28-10-202416,9810
25-10-202416,8722
24-10-202416,9087
23-10-202416,8480
22-10-202416,9458
21-10-202416,9718
18-10-202417,1253
17-10-202417,0445
16-10-202416,9356
15-10-202417,0452
14-10-202417,4162
11-10-202417,2955
10-10-202417,1552
09-10-202417,1973
08-10-202417,0730
07-10-202417,0428
04-10-202417,0678
03-10-202417,0304
02-10-202417,2255
01-10-202417,1948
30-09-202417,3189
27-09-202417,4977
26-09-202417,4428
25-09-202417,1211
24-09-202417,0630
23-09-202416,9672
20-09-202416,9056
19-09-202417,2378
18-09-202416,8320
17-09-202416,9682
16-09-202416,8931
13-09-202416,9481
12-09-202416,8134
11-09-202416,5806
10-09-202416,5335
09-09-202416,5690
06-09-202416,4117
05-09-202416,6370
04-09-202416,8614
03-09-202417,2073
02-09-202417,3759
30-08-202417,3782
29-08-202417,3741
28-08-202417,1515
27-08-202417,0764
26-08-202417,0860
23-08-202417,1373
22-08-202417,1010
21-08-202417,0688
20-08-202416,9910
19-08-202416,9905
16-08-202416,8784
15-08-202416,4167
14-08-202416,5488
13-08-202416,4167
12-08-202416,3184
09-08-202416,3187
08-08-202416,1942
07-08-202416,1757
06-08-202415,9742
05-08-202415,8911
02-08-202416,1329
01-08-202416,7255
31-07-202416,9984
30-07-202416,8315
29-07-202416,7553
26-07-202416,83
25-07-202416,6438
24-07-202416,8291
23-07-202417,1027
22-07-202416,9483
19-07-202416,8472
18-07-202416,9610
17-07-202417,1269
16-07-202417,4809
15-07-202417,5477
12-07-202417,7190
11-07-202417,5147
10-07-202417,4065
09-07-202417,2953
08-07-202417,4863
05-07-202417,4496
04-07-202417,4651
03-07-202417,3826
02-07-202417,2768
01-07-202417,3386
28-06-202417,3667
27-06-202417,4198
26-06-202417,4696
25-06-202417,5321
24-06-202417,4658
21-06-202417,3975
20-06-202417,5531
19-06-202417,3515
18-06-202417,4045
17-06-202417,2776
14-06-202417,2271
13-06-202417,4861
12-06-202417,7769
11-06-202417,4746
10-06-202417,5842
07-06-202417,6434
06-06-202417,6533
05-06-202417,5215
04-06-202417,2321
03-06-202417,2673
31-05-202417,2211
30-05-202417,2382
29-05-202417,2014
28-05-202417,3952
27-05-202417,5115
24-05-202417,4866
23-05-202417,4992
22-05-202417,3827
21-05-202417,4213
20-05-202417,3993
17-05-202417,3405
16-05-202417,3993
15-05-202417,4044
14-05-202417,2826
13-05-202417,3473
10-05-202417,3547
09-05-202417,0345
08-05-202417,1623
07-05-202417,0345
06-05-202416,8729
03-05-202416,7729
02-05-202416,6313
01-05-202416,8283
30-04-202416,7440
29-04-202416,8283
26-04-202416,9235
25-04-202416,5889
24-04-202416,8294
23-04-202416,7876
22-04-202416,4853
19-04-202416,4863
18-04-202416,6043
17-04-202416,6351
16-04-202416,6868
15-04-202416,8810
12-04-202416,8888
11-04-202416,8342
10-04-202416,8888
09-04-202416,8312
08-04-202417,0347
05-04-202416,9660
04-04-202417,0690
03-04-202417,1133
02-04-202417,0474
01-04-202417,2612
28-03-202417,2506
27-03-202417,2612
26-03-202417,2485
25-03-202417,2409
22-03-202417,2765
21-03-202417,3804
20-03-202417,1825
19-03-202417,2083
18-03-202417,1468
15-03-202417,1783
14-03-202417,2718
13-03-202417,2396
12-03-202417,1801
11-03-202416,9921
08-03-202417,1746
07-03-202417,2219
06-03-202416,9723
05-03-202416,8688
04-03-202417,0293
01-03-202416,9507
29-02-202416,8614
28-02-202416,8507
27-02-202416,8779
26-02-202416,8887
23-02-202416,8737
22-02-202416,7993
21-02-202416,5463
20-02-202416,5625
19-02-202416,6001
16-02-202416,6168
15-02-202416,4840
14-02-202416,3528
13-02-202416,2419
12-02-202416,4672
09-02-202416,3702
08-02-202416,3537
07-02-202416,2647
06-02-202416,2002
05-02-202416,1159
02-02-202416,0995
01-02-202416,0875
31-01-202416,1026
30-01-202416,1057
29-01-202416,0520
26-01-202416,0074
25-01-202415,8068
24-01-202415,7272
23-01-202415,4618
22-01-202415,5322
19-01-202415,3972
18-01-202415,4282
17-01-202415,2238
16-01-202415,3398
15-01-202415,3589
12-01-202415,4556
11-01-202415,3019
10-01-202415,3739
09-01-202415,3311
08-01-202415,3972
05-01-202415,3091
04-01-202415,4088
03-01-202415,3551
02-01-202415,6108
29-12-202315,7450
28-12-202315,7390
27-12-202315,7484
26-12-202315,7084
22-12-202315,7165
21-12-202315,7084
20-12-202315,7226
19-12-202315,7048
18-12-202315,6575
15-12-202315,7370
14-12-202315,6610
13-12-202315,6067
12-12-202315,5779
11-12-202315,5537
08-12-202315,4610
07-12-202315,3459
06-12-202315,3984
05-12-202315,3024
04-12-202315,1957
01-12-202315,2675
30-11-202315,1738
29-11-202315,0659
28-11-202314,9687
27-11-202315,0553
24-11-202315,0970
23-11-202315,0628
22-11-202315,0526
21-11-202314,9527
20-11-202314,9499
17-11-202314,9029
16-11-202314,7748
15-11-202314,8532
14-11-202314,7286
13-11-202314,4960
10-11-202314,4107
09-11-202314,5226
08-11-202314,3247
07-11-202314,2252
06-11-202314,1675
03-11-202314,2051
02-11-202314,1736
01-11-202313,6715
31-10-202313,7678
30-10-202313,6715
27-10-202313,6597
26-10-202313,6966
25-10-202313,7780
24-10-202313,7363
23-10-202313,6741
20-10-202313,6345
19-10-202313,8469
18-10-202313,9621
17-10-202314,1395
16-10-202314,2325
13-10-202314,2372
12-10-202314,4281
11-10-202314,3645
10-10-202314,3975
09-10-202314,1099
06-10-202314,2463
05-10-202314,1041
04-10-202314,0928
03-10-202314,0586
02-10-202314,1897
29-09-202314,29
28-09-202314,2140
27-09-202314,1422
26-09-202314,1767
25-09-202314,2960
22-09-202314,3849
21-09-202314,4151
20-09-202314,6209
19-09-202314,4818
18-09-202314,5499
15-09-202314,7627
14-09-202314,7533
13-09-202314,5837
12-09-202314,6638
11-09-202314,7633
08-09-202314,7436
07-09-202314,7341
06-09-202314,8289
05-09-202314,8919
04-09-202314,9149
01-09-202314,8988
31-08-202314,9183
30-08-202314,9934
29-08-202315,0130
28-08-202314,8779
25-08-202314,7017
24-08-202314,7231
23-08-202314,8454
22-08-202314,7440
21-08-202314,6321
18-08-202314,6030
17-08-202314,6706
16-08-202314,8619
15-08-202314,9326
14-08-202314,9735
11-08-202314,9326
10-08-202315,1411
09-08-202314,9388
08-08-202314,8896
07-08-202314,9469
04-08-202314,9397
03-08-202314,9070
02-08-202315,0489
01-08-202315,2469
31-07-202315,3584
28-07-202315,3490
27-07-202315,3826
26-07-202315,0097
25-07-202315,1766
24-07-202315,1037
21-07-202315,1491
20-07-202315,1473
19-07-202315,1934
18-07-202315,2577
17-07-202315,2247
14-07-202315,3579
13-07-202315,2747
12-07-202315,1586
11-07-202314,9094
10-07-202314,8478
07-07-202314,7651
06-07-202314,7290
05-07-202315,0476
04-07-202315,1549
03-07-202315,1486
30-06-202315,2753
29-06-202315,0881
28-06-202315,0631
27-06-202314,8882
26-06-202314,8718
23-06-202314,9412
22-06-202314,9103
21-06-202314,9412
20-06-202315,0427
19-06-202315,1918
16-06-202315,3702
15-06-202315,3331
14-06-202315,4049
13-06-202315,3523
12-06-202315,2060
09-06-202315,1086
08-06-202315,2256
07-06-202315,2237
06-06-202315,3099
05-06-202315,2566
02-06-202315,3706
01-06-202315,1738
31-05-202315,0792
30-05-202315,2201
29-05-202315,0687
26-05-202315,3179
25-05-202315,0687
24-05-202314,9279
23-05-202315,1736
22-05-202315,3792
19-05-202315,3368
18-05-202315,0845
17-05-202315,0492
16-05-202315,0845
15-05-202315,1181
12-05-202315,1226
11-05-202315,0596
10-05-202314,9858
09-05-202315,0234
08-05-202315,1139
05-05-202315,0234
04-05-202314,9128
03-05-202314,9792
02-05-202314,8484
01-05-202314,8615
28-04-202314,9353
27-04-202314,8615
26-04-202314,7497
25-04-202314,9474
24-04-202315,0194
21-04-202314,9983
20-04-202314,8824
19-04-202314,8361
18-04-202314,8837
17-04-202314,8067
14-04-202314,8489
13-04-202314,7282
12-04-202314,6305
11-04-202314,6106
10-04-202314,5002
06-04-202314,5058
05-04-202314,5002
04-04-202314,5938
03-04-202314,61
31-03-202314,7181
30-03-202314,5855
29-03-202314,4059
28-03-202314,1949
27-03-202314,2692
24-03-202314,1363
23-03-202314,3463
22-03-202314,2712
21-03-202314,1981
20-03-202314,0827
17-03-202313,9657
16-03-202314,0999
15-03-202313,8103
14-03-202314,1582
13-03-202313,9240
10-03-202314,1876
09-03-202314,3859
08-03-202314,3946
07-03-202314,3957
06-03-202314,5425
03-03-202314,5515
02-03-202314,3874
01-03-202314,2944
28-02-202314,4105
27-02-202314,4873
24-02-202314,3029
23-02-202314,5247
22-02-202314,4969
21-02-202314,4827
20-02-202314,5735
17-02-202314,5850
16-02-202314,6223
15-02-202314,6191
14-02-202314,4861
13-02-202314,5018
10-02-202314,3126
09-02-202314,5620
08-02-202314,4746
07-02-202314,5183
06-02-202314,5723
03-02-202314,7389
02-02-202314,5960
01-02-202314,2153
31-01-202314,1813
30-01-202314,19
27-01-202314,2342
26-01-202314,2113
25-01-202314,1575
24-01-202314,1809
23-01-202314,1989
20-01-202314,0779
19-01-202313,9958
18-01-202314,3174
17-01-202314,2567
16-01-202314,1932
13-01-202314,1016
12-01-202314,0087
11-01-202313,9512
10-01-202313,8278
09-01-202313,9352
06-01-202313,7013
05-01-202313,5350
04-01-202313,5763
03-01-202313,2781
02-01-202313,1464
30-12-202212,9851
29-12-202213,1907
28-12-202213,0457
27-12-202213,0743
23-12-202213,0218
22-12-202213,0344
21-12-202213,2321
20-12-202212,9860
19-12-202213,0943
16-12-202213,1078
15-12-202213,2618
14-12-202213,7835
13-12-202213,7618
12-12-202213,4911
09-12-202213,5252
08-12-202213,4110
07-12-202213,4489
06-12-202213,5537
05-12-202213,6698
02-12-202213,7631
01-12-202213,7716
30-11-202213,5655
29-11-202213,4331
28-11-202213,5631
25-11-202213,7180
24-11-202213,7529
23-11-202213,6889
22-11-202213,5708
21-11-202213,5509
18-11-202213,5305
17-11-202213,4379
16-11-202213,4780
15-11-202213,6835
14-11-202213,7033
11-11-202213,77
10-11-202213,5923
09-11-202213,0083
08-11-202212,9726
07-11-202212,7877
04-11-202212,7146
03-11-202212,4412
02-11-202212,6455
01-11-202212,6794
31-10-202212,6664
28-10-202212,6794
27-10-202212,7074
26-10-202212,8390
25-10-202212,7450
24-10-202212,3943
21-10-202212,1753
20-10-202212,3320
19-10-202212,2355
18-10-202212,3467
17-10-202212,2186
14-10-202211,9706
13-10-202211,8953
12-10-202211,9346
11-10-202212,1334
10-10-202212,0588
07-10-202212,1334
06-10-202212,4410
05-10-202212,4443
04-10-202212,5622
03-10-202212,0498
30-09-202212,0294
29-09-202211,7975
28-09-202212,0279
27-09-202211,9009
26-09-202211,8878
23-09-202211,8724
22-09-202212,0457
21-09-202212,3898
20-09-202212,2330
19-09-202212,3903
16-09-202212,3809
15-09-202212,6040
14-09-202212,8018
13-09-202212,8490
12-09-202213,1694
09-09-202212,9489
08-09-202212,7109
07-09-202212,6370
06-09-202212,6682
05-09-202212,6207
02-09-202212,7820
01-09-202212,4665
31-08-202212,7588
30-08-202212,9168
29-08-202212,9567
26-08-202213,1625
25-08-202213,4792
24-08-202213,4592
23-08-202213,3347
22-08-202213,4489
19-08-202213,6989
18-08-202213,8465
17-08-202213,7792
16-08-202213,8825
15-08-202213,8825
12-08-202213,8464
11-08-202213,8674
10-08-202213,7933
09-08-202213,5242
08-08-202213,7487
05-08-202213,6206
04-08-202213,8843
03-08-202213,7211
02-08-202213,6710
01-08-202213,8207
29-07-202213,8217
28-07-202213,5606
27-07-202213,2631
26-07-202213,1696
25-07-202213,2468
22-07-202213,2998
21-07-202213,2839
20-07-202213,0691
19-07-202213,0377
18-07-202212,8138
15-07-202212,6993
14-07-202212,4432
13-07-202212,5564
12-07-202212,6475
11-07-202212,5714
08-07-202212,6352
07-07-202212,5889
06-07-202212,4275
05-07-202212,0528
04-07-202212,1969
01-07-202212,1785
30-06-202212,2216
29-06-202212,3388
28-06-202212,4119
27-06-202212,4713
24-06-202212,4204
23-06-202212,1003
22-06-202212,0614
21-06-202212,1003
20-06-202212,0058
17-06-202211,9840
16-06-202211,9382
15-06-202212,2599
14-06-202212,0726
13-06-202212,3270
10-06-202212,6248
09-06-202212,9814
08-06-202213,22
07-06-202213,2861
06-06-202213,3816
03-06-202213,2846
02-06-202213,3816
01-06-202213,1833
31-05-202213,3440
30-05-202213,5285
27-05-202213,3695
26-05-202212,7850
25-05-202212,7717
24-05-202212,7850
23-05-202212,9996
20-05-202212,8414
19-05-202212,7678
18-05-202212,9244
17-05-202213,1522
16-05-202212,98
13-05-202213,0518
12-05-202212,7697
11-05-202212,7950
10-05-202212,5817
09-05-202213,3276
06-05-202212,9363
05-05-202213,3276
04-05-202213,3730
03-05-202213,5646
02-05-202213,5653
29-04-202213,8446
28-04-202213,7417
27-04-202213,6306
26-04-202213,5092
25-04-202213,7199
22-04-202213,9535
21-04-202214,2199
20-04-202214,1344
19-04-202213,9289
18-04-202214,0290
14-04-202214,0598
13-04-202214,0290
12-04-202214,0353
11-04-202214,0449
08-04-202214,2445
07-04-202214,1902
06-04-202214,1670
05-04-202214,5635
04-04-202214,5696
01-04-202214,4084
31-03-202214,3703
30-03-202214,5067
29-03-202214,6064
28-03-202214,2413
25-03-202214,1784
24-03-202214,2261
23-03-202214,3152
22-03-202214,4511
21-03-202214,3597
18-03-202214,4254
17-03-202214,2056
16-03-202214,0978
15-03-202213,5573
14-03-202213,5841
11-03-202213,3881
10-03-202213,2960
09-03-202213,6021
08-03-202212,8289
07-03-202213,1173
04-03-202213,2343
03-03-202213,7251
02-03-202213,9793
01-03-202213,9288
28-02-202214,2354
25-02-202214,1271
24-02-202213,7086
23-02-202214,0022
22-02-202214,0859
21-02-202214,0478
18-02-202214,2887
17-02-202214,4451
16-02-202214,5438
15-02-202214,5534
14-02-202214,2758
11-02-202214,5182
10-02-202214,7658
09-02-202214,8739
08-02-202214,5332
07-02-202214,6678
04-02-202214,5930
03-02-202214,8113
02-02-202215,2058
01-02-202215,1336
31-01-202214,9297
28-01-202214,6707
27-01-202214,7712
26-01-202214,8327
25-01-202214,6268
24-01-202214,6748
21-01-202215,3342
20-01-202215,5883
19-01-202215,4719
18-01-202215,3850
17-01-202215,6588
14-01-202215,4834
13-01-202215,7982
12-01-202215,9016
11-01-202215,7837
10-01-202215,6187
07-01-202216,1514
06-01-202216,3116
05-01-202216,7275
04-01-202216,7735
03-01-202216,7896
31-12-202116,7896
30-12-202116,7503
29-12-202116,7223
28-12-202116,7775
27-12-202116,6602
24-12-202116,4324
23-12-202116,5458
22-12-202116,4324
21-12-202116,2304
20-12-202116,0975
17-12-202116,2902
16-12-202116,4595
15-12-202116,3392
14-12-202116,2323
13-12-202116,5123
10-12-202116,5541
09-12-202116,6406
08-12-202116,6409
07-12-202116,7279
06-12-202116,1533
03-12-202116,0083
02-12-202116,0697
01-12-202116,3405
30-11-202116,1207
29-11-202116,3183
26-11-202116,2191
25-11-202116,5787
24-11-202116,4761
23-11-202116,5433
22-11-202116,9026
19-11-202117,0476
18-11-202117,0048
17-11-202116,9589
16-11-202116,8711
15-11-202116,8427
12-11-202116,7769
11-11-202116,6766
10-11-202116,5618
09-11-202116,5965
08-11-202116,5941
05-11-202116,5961
04-11-202116,6663
03-11-202116,5043
02-11-202116,4417
01-11-202116,2892
29-10-202116,2794
28-10-202116,2892
27-10-202116,2286
26-10-202116,3510
25-10-202116,2827
22-10-202116,3210
21-10-202116,1746
20-10-202116,1476
19-10-202116,1359
18-10-202116,1079
15-10-202116,1583
14-10-202116,0238
13-10-202115,7948
12-10-202115,5268
11-10-202115,5191
08-10-202115,5965
07-10-202115,7268
06-10-202115,4741
05-10-202115,4769
04-10-202115,3763
01-10-202115,4769
30-09-202115,5568
29-09-202115,5534
28-09-202115,5375
27-09-202115,9649
24-09-202116,1936
23-09-202116,4280
22-09-202116,2847
21-09-202116,2698
20-09-202116,0374
17-09-202116,3161
16-09-202116,4154
15-09-202116,2404
14-09-202116,4365
13-09-202116,3002
10-09-202116,3751
09-09-202116,3749
08-09-202116,3430
07-09-202116,5144
06-09-202116,5701
03-09-202116,4116
02-09-202116,5264
01-09-202116,4589
31-08-202116,3294
30-08-202116,4249
27-08-202116,3515
26-08-202116,2867
25-08-202116,3257
24-08-202116,3782
23-08-202116,4108
20-08-202116,2513
19-08-202116,1819
18-08-202116,3660
17-08-202116,3547
16-08-202116,2963
13-08-202116,3547
12-08-202116,3061
11-08-202116,2362
10-08-202116,2335
09-08-202116,1944
06-08-202116,1631
05-08-202116,2542
04-08-202116,1921
03-08-202116,0302
02-08-202116,0405
30-07-202115,9113
29-07-202115,9175
28-07-202115,8768
27-07-202115,7292
26-07-202115,8505
23-07-202115,9505
22-07-202115,75
21-07-202115,5757
20-07-202115,4237
19-07-202115,3775
16-07-202115,5683
15-07-202115,5721
14-07-202115,7155
13-07-202115,7163
12-07-202115,6747
09-07-202115,5422
08-07-202115,4079
07-07-202115,6230
06-07-202115,4292
05-07-202115,3964
02-07-202115,3955
01-07-202115,3484
30-06-202115,3436
29-06-202115,4792
28-06-202115,4971
25-06-202115,5154
24-06-202115,5088
23-06-202115,3120
22-06-202115,3565
21-06-202115,3120
18-06-202115,2325
17-06-202115,3603
16-06-202115,3624
15-06-202115,3038
14-06-202115,2476
11-06-202115,2292
10-06-202115,1151
09-06-202115,12
08-06-202115,0596
07-06-202114,8673
04-06-202114,9616
03-06-202114,8673
02-06-202114,8927
01-06-202114,8927
31-05-202114,8017
28-05-202114,8931
27-05-202114,7638
26-05-202114,8189
25-05-202114,8385
24-05-202114,6507
21-05-202114,7320
20-05-202114,6507
19-05-202114,4039
18-05-202114,5826
17-05-202114,5678
14-05-202114,5403
13-05-202114,3477
12-05-202114,2897
11-05-202114,3477
10-05-202114,6082
07-05-202114,7003
06-05-202114,5716
05-05-202114,6057
04-05-202114,3401
03-05-202114,5779
30-04-202114,4733
29-04-202114,5815
28-04-202114,6132
27-04-202114,6690
26-04-202114,6807
23-04-202114,75
22-04-202114,7346
21-04-202114,5594
20-04-202114,3866
19-04-202114,5653
16-04-202114,6008
15-04-202114,4897
14-04-202114,3973
13-04-202114,4055
12-04-202114,3242
09-04-202114,4513
08-04-202114,3557
07-04-202114,1957
06-04-202114,2552
05-04-202114,2552
01-04-202114,1506
31-03-202114,0231
30-03-202114,0119
29-03-202113,9366
26-03-202113,7821
25-03-202113,7785
24-03-202113,7821
23-03-202113,8077
22-03-202113,8382
19-03-202113,7637
18-03-202113,8133
17-03-202113,8185
16-03-202113,8972
15-03-202113,7988
12-03-202113,8107
11-03-202113,9036
10-03-202113,7314
09-03-202113,5919
08-03-202113,4049
05-03-202113,1722
04-03-202113,3050
03-03-202113,4698
02-03-202113,5814
01-03-202113,5622
26-02-202113,3658
25-02-202113,5302
24-02-202113,5612
23-02-202113,5822
22-02-202113,7146
19-02-202113,8767
18-02-202113,7953
17-02-202113,8409
16-02-202114,0074
15-02-202114,0005
12-02-202113,9432
11-02-202113,8054
10-02-202113,6672
09-02-202113,7287
08-02-202113,7047
05-02-202113,6551
04-02-202113,6589
03-02-202113,5851
02-02-202113,5840
01-02-202113,4138
29-01-202113,1713
28-01-202113,4048
27-01-202113,4670
26-01-202113,5670
25-01-202113,4670
22-01-202113,5559
21-01-202113,6170
20-01-202113,5136
19-01-202113,4193
18-01-202113,4639
15-01-202113,4323
14-01-202113,5601
13-01-202113,5309
12-01-202113,5104
11-01-202113,5614
08-01-202113,6305
07-01-202113,4571
06-01-202113,3938
05-01-202113,3975
04-01-202113,4924
31-12-202013,3355
30-12-202013,3701
29-12-202013,4333
28-12-202013,3425
24-12-202013,2044
23-12-202013,1725
22-12-202013,2044
21-12-202013,0192
18-12-202013,2445
17-12-202013,2194
16-12-202013,1383
15-12-202013,0423
14-12-202013,0437
11-12-202012,9922
10-12-202012,9897
09-12-202013,0421
08-12-202013,0405
07-12-202013,0128
04-12-202012,9869
03-12-202012,9290
02-12-202012,9893
01-12-202013,0599
30-11-202013,0793
27-11-202013,1321
26-11-202013,0223
25-11-202012,9724
24-11-202012,9523
23-11-202013,0263
20-11-202013,0689
19-11-202013,0368
18-11-202013,0689
17-11-202012,9970
16-11-202013,0737
13-11-202012,9991
12-11-202013,0114
11-11-202013,0536
10-11-202012,7532
09-11-202013,0652
06-11-202012,7532
05-11-202012,7190
04-11-202012,5114
03-11-202012,1985
02-11-202011,9615
30-10-202011,8231
29-10-202011,8971
28-10-202011,8648
27-10-202012,2007
26-10-202012,2401
23-10-202012,6058
22-10-202012,5338
21-10-202012,5543
20-10-202012,8286
19-10-202012,7357
16-10-202012,8286
15-10-202012,6366
14-10-202012,8606
13-10-202012,8963
12-10-202012,8854
09-10-202012,7580
08-10-202012,6564
07-10-202012,5908
06-10-202012,6037
05-10-202012,7143
02-10-202012,6263
01-10-202012,7010
30-09-202012,5786
29-09-202012,6530
28-09-202012,6430
25-09-202012,4119
24-09-202012,4346
23-09-202012,5485
22-09-202012,4884
21-09-202012,4547
18-09-202012,7560
17-09-202012,7328
16-09-202012,7724
15-09-202012,6496
14-09-202012,5458
11-09-202012,5395
10-09-202012,5358
09-09-202012,5461
08-09-202012,3139
07-09-202012,4393
04-09-202012,2137
03-09-202012,3718
02-09-202012,6486
01-09-202012,3875
31-08-202012,3663
28-08-202012,4121
27-08-202012,5058
26-08-202012,5956
25-08-202012,4560
24-08-202012,4620
21-08-202012,3161
20-08-202012,3144
19-08-202012,4179
18-08-202012,3711
17-08-202012,4574
14-08-202012,3570
13-08-202012,5576
12-08-202012,5634
11-08-202012,3962
10-08-202012,2496
07-08-202012,3077
06-08-202012,2051
05-08-202012,3106
04-08-202012,2639
03-08-202012,3441
31-07-202012,1506
30-07-202012,2491
29-07-202012,4676
28-07-202012,4527
27-07-202012,4234
24-07-202012,3689
23-07-202012,6385
22-07-202012,5651
21-07-202012,6016
20-07-202012,5820
17-07-202012,4173
16-07-202012,4179
15-07-202012,4906
14-07-202012,2761
13-07-202012,4619
10-07-202012,3382
09-07-202012,2570
08-07-202012,2649
07-07-202012,3110
06-07-202012,3399
03-07-202012,1853
02-07-202012,2346
01-07-202012,0162
30-06-202011,9486
29-06-202011,9302
26-06-202011,9067
25-06-202011,8918
24-06-202011,7824
23-06-202011,9767
22-06-202011,8931
19-06-202011,9767
18-06-202011,9234
17-06-202011,9439
16-06-202011,7874
15-06-202011,4677
12-06-202011,4860
11-06-202011,4785
10-06-202011,8255
09-06-202011,85
08-06-202011,8256
05-06-202011,9652
04-06-202011,8529
03-06-202011,8904
02-06-202011,6968
01-06-202011,6367
29-05-202011,4055
28-05-202011,6367
27-05-202011,4055
26-05-202011,5070
25-05-202011,5553
22-05-202011,3379
21-05-202011,2195
20-05-202011,3695
19-05-202011,2195
18-05-202011,2552
15-05-202010,8723
14-05-202010,8008
13-05-202011,0380
12-05-202011,1955
11-05-202011,1786
08-05-202011,2046
07-05-202011,0931
06-05-202010,9085
05-05-202010,9280
04-05-202010,7472
01-05-202011,1757
30-04-202011,0722
29-04-202011,1757
28-04-202011,0907
27-04-202010,9960
24-04-202010,8473
23-04-202010,9125
22-04-202010,8837
21-04-202010,7373
20-04-202011,05
17-04-202010,9272
16-04-202010,6841
15-04-202010,5820
14-04-202010,8787
13-04-202010,5855
09-04-202010,7214
08-04-202010,5855
07-04-202010,5635
06-04-202010,4152
03-04-202010,0691
02-04-202010,1080
01-04-202010,1165
31-03-202010,3514
30-03-202010,2744
27-03-202010,0915
26-03-202010,4109
25-03-202010,1738
24-03-202010,1738
23-03-20209,2133
20-03-20209,5427
19-03-20209,4017
18-03-20209,1008
17-03-20209,3307
16-03-20209,1593
13-03-20209,5145
12-03-20209,3940
11-03-202010,3803
10-03-202010,5193
09-03-202010,6537
06-03-202011,2844
05-03-202011,6631
04-03-202011,8283
03-03-202011,6840
02-03-202011,4818
28-02-202011,4424
27-02-202011,7659
26-02-202012,1431
25-02-202012,1119
24-02-202012,3082
21-02-202012,8190
20-02-202012,8676
19-02-202013,0084
18-02-202012,8684
17-02-202012,9024
14-02-202012,8935
13-02-202012,8888
12-02-202012,8876
11-02-202012,8695
10-02-202012,7676
07-02-202012,7332
06-02-202012,8225
05-02-202012,7610
04-02-202012,5946
03-02-202012,3853
31-01-202012,3070
30-01-202012,4475
29-01-202012,5792
28-01-202012,5507
27-01-202012,4705
24-01-202012,7675
23-01-202012,6312
22-01-202012,74
21-01-202012,7245
20-01-202012,7209
17-01-202012,7497
16-01-202012,6134
15-01-202012,5815
14-01-202012,5311
13-01-202012,44
10-01-202012,4296
09-01-202012,4264
08-01-202012,3572
07-01-202012,3245
06-01-202012,2941
03-01-202012,3468
02-01-202012,3685
31-12-201912,2756
30-12-201912,2986
27-12-201912,4268
26-12-201912,3894
24-12-201912,3646
23-12-201912,3894
20-12-201912,3646
19-12-201912,3646
18-12-201912,2386
17-12-201912,2673
16-12-201912,3056
13-12-201912,1499
12-12-201912,0896
11-12-201912,0496
10-12-201912,0337
09-12-201912,0693
06-12-201912,1087
05-12-201911,9382
04-12-201911,9302
03-12-201911,7948
02-12-201911,8366
29-11-201912,0436
28-11-201912,0594
27-11-201912,0750
26-11-201912,0737
25-11-201911,9842
22-11-201911,8557
21-11-201911,8046
20-11-201911,8748
19-11-201911,9264
18-11-201911,9557
15-11-201911,9836
14-11-201911,9219
13-11-201911,9333
12-11-201911,9075
11-11-201911,8869
08-11-201911,8889
07-11-201911,8740
06-11-201911,8469
05-11-201911,8066
04-11-201911,8180
01-11-201911,6421
31-10-201911,6389
30-10-201911,6421
29-10-201911,5799
28-10-201911,5803
25-10-201911,5143
24-10-201911,4665
23-10-201911,3733
22-10-201911,3733
21-10-201911,4047
18-10-201911,3458
17-10-201911,4080
16-10-201911,4282
15-10-201911,4932
14-10-201911,4042
11-10-201911,4196
10-10-201911,2808
09-10-201911,2438
08-10-201911,1704
07-10-201911,2762
04-10-201911,2169
03-10-201911,0749
02-10-201911,0025
01-10-201911,2874
30-09-201911,4377
27-09-201911,3905
26-09-201911,3795
25-09-201911,2722
24-09-201911,3995
23-09-201911,3803
20-09-201911,4568
19-09-201911,4624
18-09-201911,4277
17-09-201911,4288
16-09-201911,3766
13-09-201911,4818
12-09-201911,5086
11-09-201911,4538
10-09-201911,3663
09-09-201911,4229
06-09-201911,5329
05-09-201911,47
04-09-201911,4335
03-09-201911,3427
02-09-201911,3779
30-08-201911,3308
29-08-201911,2380
28-08-201911,10
27-08-201911,1292
26-08-201911,0157
23-08-201911,0244
22-08-201911,1072
21-08-201911,2095
20-08-201911,0069
19-08-201911,0394
16-08-201910,9354
15-08-201910,9354
14-08-201910,8903
13-08-201911,0853
12-08-201911,0637
09-08-201911,0824
08-08-201911,2001
07-08-201911,0369
06-08-201910,9271
05-08-201910,9621
02-08-201911,2318
01-08-201911,5670
31-07-201911,4293
30-07-201911,3953
29-07-201911,5477
26-07-201911,5494
25-07-201911,4970
24-07-201911,5808
23-07-201911,5461
22-07-201911,4688
19-07-201911,4065
18-07-201911,3972
17-07-201911,4441
16-07-201911,4819
15-07-201911,4220
12-07-201911,3819
11-07-201911,3877
10-07-201911,4110
09-07-201911,4505
08-07-201911,5101
05-07-201911,5039
04-07-201911,6202
03-07-201911,6455
02-07-201911,53
01-07-201911,4744
28-06-201911,3859
27-06-201911,28
26-06-201911,28
25-06-201911,33
24-06-201911,35
21-06-201911,36
20-06-201911,39
19-06-201911,31
18-06-201911,31
17-06-201911,11
14-06-201911,08
13-06-201911,12
12-06-201911,09
11-06-201911,11
10-06-201911,11
07-06-201911,01
06-06-201910,87
05-06-201910,86
04-06-201910,77
03-06-201910,80
31-05-201910,75
30-05-201910,75
29-05-201910,78
28-05-201910,92
27-05-201910,93
24-05-201910,92
23-05-201910,89
22-05-201911,02
21-05-201910,96
20-05-201910,88
17-05-201911
16-05-201911
15-05-201910,85
14-05-201910,79
13-05-201910,69
10-05-201910,82
09-05-201910,84
08-05-201910,94
07-05-201910,84
06-05-201910,93
03-05-201911
02-05-201910,94
01-05-201911,01
30-04-201911,06
29-04-201911,01
26-04-201910,99
25-04-201910,96
24-04-201910,94
23-04-201910,94
22-04-201910,83
18-04-201910,89
17-04-201910,83
16-04-201910,84
15-04-201910,79
12-04-201910,77
11-04-201910,76
10-04-201910,72
09-04-201910,70
08-04-201910,75
05-04-201910,78
04-04-201910,76
03-04-201910,76
02-04-201910,67
01-04-201910,62
29-03-201910,53
28-03-201910,44
27-03-201910,41
26-03-201910,45
25-03-201910,35
22-03-201910,34
21-03-201910,49
20-03-201910,47
19-03-201910,53
18-03-201910,48
15-03-201910,52
14-03-201910,43
13-03-201910,34
12-03-201910,32
11-03-201910,29
08-03-201910,23
07-03-201910,30
06-03-201910,32
05-03-201910,37
04-03-201910,35
01-03-201910,32
28-02-201910,26
27-02-201910,24
26-02-201910,31
25-02-201910,30
22-02-201910,29
21-02-201910,24
20-02-201910,25
19-02-201910,18
18-02-201910,22
15-02-201910,20
14-02-201910,09
13-02-201910,07
12-02-201910,04
11-02-20199,99
08-02-20199,91
07-02-20199,97
06-02-201910,05
05-02-201910,01
04-02-20199,83
01-02-20199,82
31-01-20199,77
30-01-20199,76
29-01-20199,72
28-01-20199,65
25-01-20199,73
24-01-20199,69
23-01-20199,69
22-01-20199,67
21-01-20199,69
18-01-20199,68
17-01-20199,51
16-01-20199,46
15-01-20199,43
14-01-20199,39
11-01-20199,50
10-01-20199,49
09-01-20199,49
08-01-20199,45
07-01-20199,38
04-01-20199,36
03-01-20199,09
02-01-20199,24
31-12-20189,24
28-12-20189,18
27-12-20189,06
26-12-20189,17
24-12-20189,22
21-12-20189,17
20-12-20189,22
19-12-20189,35
18-12-20189,34
17-12-20189,40
14-12-20189,52
13-12-20189,62
12-12-20189,66
11-12-20189,49
10-12-20189,37
07-12-20189,50
06-12-20189,49
05-12-20189,73
04-12-20189,85
03-12-20189,95
30-11-20189,81
29-11-20189,85
28-11-20189,81
27-11-20189,78
26-11-20189,79
23-11-20189,71
22-11-20189,66
21-11-20189,72
20-11-20189,63
19-11-20189,78
16-11-20189,90
09-11-2018