Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-20262,2343
03-07-20262,3230
02-07-20262,2343
01-07-20262,3230
30-06-20262,3729
29-06-20262,3334
26-06-20262,3168
25-06-20262,3485
24-06-20262,3482
23-06-20262,4408
22-06-20262,4635
19-06-20262,4408
18-06-20262,4570
17-06-20262,3663
16-06-20262,3499
15-06-20262,3674
12-06-20262,3078
11-06-20262,2862
10-06-20262,1937
09-06-20262,2611
08-06-20262,2252
05-06-20262,2122
04-06-20262,3689
03-06-20262,3914
02-06-20262,3978
01-06-20262,4116
29-05-20262,35
28-05-20262,3481
27-05-20262,3422
26-05-20262,3377
25-05-20262,3377
22-05-20262,2531
21-05-20262,3377
20-05-20262,2040
19-05-20262,1712
18-05-20262,1936
15-05-20262,1971
14-05-20262,2481
13-05-20262,2780
12-05-20262,2481
11-05-20262,2890
08-05-20262,2605
07-05-20262,2659
06-05-20262,2922
05-05-20262,2165
04-05-20262,1886
01-05-20262,1321
30-04-20262,1487
29-04-20262,1321
28-04-20262,1319
27-04-20262,1476
24-04-20262,1481
23-04-20262,0991
22-04-20262,1261
21-04-20262,0888
20-04-20262,0863
17-04-20262,0840
16-04-20262,0703
15-04-20262,0442
14-04-20262,0310
13-04-20262,0040
10-04-20261,9930
09-04-20261,9850
08-04-20261,9820
07-04-20261,8857
06-04-20261,8665
02-04-20261,8655
01-04-20261,8665
31-03-20261,8276
30-03-20261,7927
27-03-20261,8154
26-03-20261,8282
25-03-20261,8839
24-03-20261,8486
23-03-20261,8491
20-03-20261,8310
19-03-20261,9191
18-03-20261,9267
17-03-20261,9198
16-03-20261,9072
13-03-20261,8666
12-03-20261,8723
11-03-20261,9234
10-03-20261,8931
09-03-20261,8564
06-03-20261,8798
05-03-20261,8892
04-03-20261,8652
03-03-20261,9202
02-03-20261,9979
27-02-20261,9892
26-02-20262,0030
25-02-20262,0117
24-02-20261,9933
23-02-20261,9555
20-02-20261,9590
19-02-20261,9367
18-02-20261,9234
17-02-20261,9122
16-02-20261,9082
13-02-20261,9065
12-02-20261,8974
11-02-20261,9170
10-02-20261,8968
09-02-20261,8785
06-02-20261,8627
05-02-20261,8289
04-02-20261,8934
03-02-20261,8805
02-02-20261,8604
30-01-20261,8602
29-01-20261,8863
28-01-20261,8938
27-01-20261,8574
26-01-20261,8265
23-01-20261,8453
22-01-20261,8348
21-01-20261,8295
20-01-20261,8192
19-01-20261,8437
16-01-20261,8521
15-01-20261,8320
14-01-20261,8245
13-01-20261,8223
12-01-20261,8164
09-01-20261,8053
08-01-20261,8072
07-01-20261,8018
06-01-20261,8099
05-01-20261,7868
02-01-20261,7416
31-12-20251,7104
30-12-20251,7129
29-12-20251,7092
26-12-20251,6869
24-12-20251,6869
23-12-20251,6869
22-12-20251,6862
19-12-20251,6741
18-12-20251,6601
17-12-20251,6441
16-12-20251,6515
15-12-20251,6837
12-12-20251,6931
11-12-20251,6994
10-12-20251,7103
09-12-20251,6994
08-12-20251,7059
05-12-20251,6988
04-12-20251,6825
03-12-20251,6805
02-12-20251,6925
01-12-20251,6792
28-11-20251,6835
27-11-20251,6826
26-11-20251,6826
25-11-20251,6761
24-11-20251,66
21-11-20251,6462
20-11-20251,65
19-11-20251,6674
18-11-20251,6656
17-11-20251,6816
14-11-20251,6893
13-11-20251,6985
12-11-20251,7187
11-11-20251,7126
10-11-20251,7194
07-11-20251,6915
06-11-20251,7073
05-11-20251,7136
04-11-20251,7269
03-11-20251,7457
31-10-20251,7250
30-10-20251,7242
29-10-20251,7264
28-10-20251,7133
27-10-20251,7211
24-10-20251,6946
23-10-20251,6811
22-10-20251,6758
21-10-20251,6865
20-10-20251,6760
17-10-20251,6608
16-10-20251,6519
15-10-20251,6611
14-10-20251,6340
13-10-20251,6596
10-10-20251,6444
09-10-20251,6930
08-10-20251,6862
07-10-20251,6810
06-10-20251,6756
03-10-20251,6758
02-10-20251,6710
01-10-20251,6511
30-09-20251,6346
29-09-20251,6284
26-09-20251,6161
25-09-20251,6440
24-09-20251,6463
23-09-20251,6346
22-09-20251,6363
19-09-20251,6354
18-09-20251,6432
17-09-20251,6331
16-09-20251,6223
15-09-20251,6204
12-09-20251,6178
11-09-20251,6047
10-09-20251,5953
09-09-20251,5790
08-09-20251,5610
05-09-20251,5538
04-09-20251,5488
03-09-20251,5484
02-09-20251,5411
01-09-20251,5383
29-08-20251,5267
28-08-20251,5266
27-08-20251,5421
26-08-20251,5396
25-08-20251,5443
22-08-20251,5310
21-08-20251,5222
20-08-20251,5128
19-08-20251,5254
18-08-20251,5327
15-08-20251,5309
14-08-20251,5310
13-08-20251,5309
12-08-20251,5180
11-08-20251,5114
08-08-20251,5012
07-08-20251,5173
06-08-20251,4969
05-08-20251,5087
04-08-20251,5074
01-08-20251,4853
31-07-20251,5089
30-07-20251,5236
29-07-20251,5267
28-07-20251,5114
25-07-20251,5052
24-07-20251,5087
23-07-20251,5092
22-07-20251,4916
21-07-20251,5021
18-07-20251,5083
17-07-20251,5072
16-07-20251,5064
15-07-20251,5065
14-07-20251,4783
11-07-20251,4769
10-07-20251,4848
09-07-20251,4793
08-07-20251,4846
07-07-20251,4710
04-07-20251,4753
03-07-20251,4844
02-07-20251,4697
01-07-20251,4664
30-06-20251,4699
27-06-20251,4750
26-06-20251,4710
25-06-20251,4745
24-06-20251,4656
23-06-20251,4327
20-06-20251,4423
19-06-20251,4327
18-06-20251,4448
17-06-20251,4531
16-06-20251,4521
13-06-20251,4393
12-06-20251,4540
11-06-20251,4592
10-06-20251,4742
09-06-20251,4539
06-06-20251,4592
05-06-20251,4539
04-06-20251,4394
03-06-20251,4415
02-06-20251,4325
30-05-20251,4368
29-05-20251,4509
28-05-20251,4576
27-05-20251,4509
26-05-20251,4489
23-05-20251,46
22-05-20251,4651
21-05-20251,4581
20-05-20251,4664
19-05-20251,4737
16-05-20251,4844
15-05-20251,4850
14-05-20251,4830
13-05-20251,4737
12-05-20251,4727
09-05-20251,4019
08-05-20251,4087
07-05-20251,4019
06-05-20251,4026
05-05-20251,4106
02-05-20251,4066
01-05-20251,3527
30-04-20251,3653
29-04-20251,3593
28-04-20251,3527
25-04-20251,3532
24-04-20251,3586
23-04-20251,3474
22-04-20251,3079
21-04-20251,2826
17-04-20251,2987
16-04-20251,2826
15-04-20251,3066
14-04-20251,2805
11-04-20251,2745
10-04-20251,2595
09-04-20251,3007
08-04-20251,2382
07-04-20251,2830
04-04-20251,2876
03-04-20251,4195
02-04-20251,4179
01-04-20251,4195
31-03-20251,4126
28-03-20251,4282
27-03-20251,4631
26-03-20251,4598
25-03-20251,4672
24-03-20251,4748
21-03-20251,4651
20-03-20251,4726
19-03-20251,4804
18-03-20251,4660
17-03-20251,4671
14-03-20251,4585
13-03-20251,4228
12-03-20251,4198
11-03-20251,4028
10-03-20251,4029
07-03-20251,4465
06-03-20251,4526
05-03-20251,4647
04-03-20251,45
03-03-20251,4571
28-02-20251,4879
27-02-20251,4953
26-02-20251,5176
25-02-20251,5012
24-02-20251,5240
21-02-20251,5365
20-02-20251,5367
19-02-20251,5508
18-02-20251,5458
17-02-20251,5375
14-02-20251,5224
13-02-20251,5323
12-02-20251,5235
11-02-20251,5184
10-02-20251,5267
07-02-20251,5334
06-02-20251,5120
05-02-20251,4967
04-02-20251,4961
03-02-20251,4818
31-01-20251,4969
30-01-20251,5061
29-01-20251,4995
28-01-20251,4948
27-01-20251,4763
24-01-20251,4851
23-01-20251,4874
22-01-20251,4825
21-01-20251,4852
20-01-20251,4835
17-01-20251,4826
16-01-20251,4764
15-01-20251,4682
14-01-20251,4481
13-01-20251,4388
10-01-20251,4565
09-01-20251,4759
08-01-20251,4769
07-01-20251,4734
06-01-20251,4781
03-01-20251,4906
02-01-20251,4726
31-12-20241,4751
30-12-20241,4726
27-12-20241,4751
26-12-20241,4751
24-12-20241,4758
23-12-20241,4751
20-12-20241,4758
19-12-20241,4746
18-12-20241,4474
17-12-20241,4839
16-12-20241,4806
13-12-20241,4874
12-12-20241,4949
11-12-20241,4873
10-12-20241,4830
09-12-20241,4759
06-12-20241,4644
05-12-20241,4632
04-12-20241,4599
03-12-20241,4502
02-12-20241,4437
29-11-20241,4196
28-11-20241,4225
27-11-20241,4297
26-11-20241,4422
25-11-20241,45
22-11-20241,4541
21-11-20241,4366
20-11-20241,4446
19-11-20241,4304
18-11-20241,4194
15-11-20241,4137
14-11-20241,4224
13-11-20241,4360
12-11-20241,4484
11-11-20241,4693
08-11-20241,4632
07-11-20241,4605
06-11-20241,4659
05-11-20241,4547
04-11-20241,4336
01-11-20241,4350
31-10-20241,4089
30-10-20241,4350
29-10-20241,4467
28-10-20241,4488
25-10-20241,4490
24-10-20241,4529
23-10-20241,4640
22-10-20241,4570
21-10-20241,4559
18-10-20241,4598
17-10-20241,4373
16-10-20241,4366
15-10-20241,4429
14-10-20241,4552
11-10-20241,4511
10-10-20241,4477
09-10-20241,4449
08-10-20241,4372
07-10-20241,4574
04-10-20241,4549
03-10-20241,4368
02-10-20241,4498
01-10-20241,4322
30-09-20241,4194
27-09-20241,4298
26-09-20241,4209
25-09-20241,3893
24-09-20241,3869
23-09-20241,3671
20-09-20241,3631
19-09-20241,3563
18-09-20241,3444
17-09-20241,3467
16-09-20241,3428
13-09-20241,3434
12-09-20241,3461
11-09-20241,3335
10-09-20241,3194
09-09-20241,3206
06-09-20241,3107
05-09-20241,3297
04-09-20241,3253
03-09-20241,3370
02-09-20241,3605
30-08-20241,3657
29-08-20241,3545
28-08-20241,3512
27-08-20241,3504
26-08-20241,3509
23-08-20241,3569
22-08-20241,3666
21-08-20241,3656
20-08-20241,3715
19-08-20241,3773
16-08-20241,3789
15-08-20241,3524
14-08-20241,3452
13-08-20241,3524
12-08-20241,3425
09-08-20241,3373
08-08-20241,3381
07-08-20241,3094
06-08-20241,2889
05-08-20241,2619
02-08-20241,3193
01-08-20241,3664
31-07-20241,3779
30-07-20241,3591
29-07-20241,3683
26-07-20241,3631
25-07-20241,3633
24-07-20241,3691
23-07-20241,3946
22-07-20241,3899
19-07-20241,3937
18-07-20241,4066
17-07-20241,4151
16-07-20241,4387
15-07-20241,4356
12-07-20241,4407
11-07-20241,4510
10-07-20241,4457
09-07-20241,4467
08-07-20241,4331
05-07-20241,4312
04-07-20241,4271
03-07-20241,4165
02-07-20241,4150
01-07-20241,4179
28-06-20241,4206
27-06-20241,4193
26-06-20241,4298
25-06-20241,4211
24-06-20241,4139
21-06-20241,4328
20-06-20241,4344
19-06-20241,4280
18-06-20241,4163
17-06-20241,4135
14-06-20241,4127
13-06-20241,4007
12-06-20241,3770
11-06-20241,3851
10-06-20241,3846
07-06-20241,3759
06-06-20241,3727
05-06-20241,3666
04-06-20241,3341
03-06-20241,3664
31-05-20241,3471
30-05-20241,3549
29-05-20241,3726
28-05-20241,3852
27-05-20241,3909
24-05-20241,3834
23-05-20241,3806
22-05-20241,3856
21-05-20241,3836
20-05-20241,3949
17-05-20241,3961
16-05-20241,3949
15-05-20241,3903
14-05-20241,3735
13-05-20241,3696
10-05-20241,3665
09-05-20241,3706
08-05-20241,3738
07-05-20241,3706
06-05-20241,3780
03-05-20241,3713
02-05-20241,3596
01-05-20241,3458
30-04-20241,3371
29-04-20241,3458
26-04-20241,3381
25-04-20241,3168
24-04-20241,3341
23-04-20241,3110
22-04-20241,3008
19-04-20241,2887
18-04-20241,3137
17-04-20241,3080
16-04-20241,3065
15-04-20241,3246
12-04-20241,3576
11-04-20241,3635
10-04-20241,3576
09-04-20241,3484
08-04-20241,3428
05-04-20241,3461
04-04-20241,3343
03-04-20241,3408
02-04-20241,3532
01-04-20241,3302
28-03-20241,3358
27-03-20241,3302
26-03-20241,3327
25-03-20241,3196
22-03-20241,3247
21-03-20241,3304
20-03-20241,3156
19-03-20241,3063
18-03-20241,3134
15-03-20241,3065
14-03-20241,3251
13-03-20241,3193
12-03-20241,3248
11-03-20241,3127
08-03-20241,3079
07-03-20241,3152
06-03-20241,3081
05-03-20241,3037
04-03-20241,3141
01-03-20241,3125
29-02-20241,3001
28-02-20241,2930
27-02-20241,3024
26-02-20241,3058
23-02-20241,3122
22-02-20241,3158
21-02-20241,3059
20-02-20241,3035
19-02-20241,3065
16-02-20241,3072
15-02-20241,3050
14-02-20241,3034
13-02-20241,2963
12-02-20241,2946
09-02-20241,2947
08-02-20241,2979
07-02-20241,2997
06-02-20241,2916
05-02-20241,2739
02-02-20241,2695
01-02-20241,2615
31-01-20241,2475
30-01-20241,2582
29-01-20241,2716
26-01-20241,2651
25-01-20241,2731
24-01-20241,2622
23-01-20241,2603
22-01-20241,2517
19-01-20241,2605
18-01-20241,2508
17-01-20241,2371
16-01-20241,2562
15-01-20241,2678
12-01-20241,2686
11-01-20241,2688
10-01-20241,2593
09-01-20241,2666
08-01-20241,2735
05-01-20241,2659
04-01-20241,2646
03-01-20241,2683
02-01-20241,2756
29-12-20231,2802
28-12-20231,2733
27-12-20231,2644
26-12-20231,2741
22-12-20231,2585
21-12-20231,2741
20-12-20231,2614
19-12-20231,2752
18-12-20231,2775
15-12-20231,2816
14-12-20231,2687
13-12-20231,2751
12-12-20231,2641
11-12-20231,2648
08-12-20231,2602
07-12-20231,2521
06-12-20231,2535
05-12-20231,2474
04-12-20231,2603
01-12-20231,2618
30-11-20231,2570
29-11-20231,2475
28-11-20231,2499
27-11-20231,2442
24-11-20231,2460
23-11-20231,2588
22-11-20231,2577
21-11-20231,2480
20-11-20231,2533
17-11-20231,2468
16-11-20231,25
15-11-20231,2541
14-11-20231,2478
13-11-20231,2372
10-11-20231,2442
09-11-20231,23
08-11-20231,2336
07-11-20231,2384
06-11-20231,2386
03-11-20231,2187
02-11-20231,2168
01-11-20231,1960
31-10-20231,1878
30-10-20231,1960
27-10-20231,1969
26-10-20231,1914
25-10-20231,1973
24-10-20231,2023
23-10-20231,1935
20-10-20231,2019
19-10-20231,2128
18-10-20231,2223
17-10-20231,2352
16-10-20231,2359
13-10-20231,2456
12-10-20231,2548
11-10-20231,2440
10-10-20231,2348
09-10-20231,2335
06-10-20231,2264
05-10-20231,2163
04-10-20231,2218
03-10-20231,2237
02-10-20231,2459
29-09-20231,2390
28-09-20231,2296
27-09-20231,2358
26-09-20231,2259
25-09-20231,2399
22-09-20231,2371
21-09-20231,2162
20-09-20231,2398
19-09-20231,2525
18-09-20231,2582
15-09-20231,2611
14-09-20231,2734
13-09-20231,2572
12-09-20231,2596
11-09-20231,2554
08-09-20231,2519
07-09-20231,2525
06-09-20231,2613
05-09-20231,2741
04-09-20231,2739
01-09-20231,2654
31-08-20231,2528
30-08-20231,2542
29-08-20231,2739
28-08-20231,2543
25-08-20231,2467
24-08-20231,24
23-08-20231,2421
22-08-20231,2307
21-08-20231,2158
18-08-20231,2195
17-08-20231,2280
16-08-20231,2312
15-08-20231,2529
14-08-20231,2484
11-08-20231,2529
10-08-20231,2647
09-08-20231,2670
08-08-20231,2648
07-08-20231,2784
04-08-20231,2776
03-08-20231,2821
02-08-20231,2868
01-08-20231,3089
31-07-20231,3103
28-07-20231,3085
27-07-20231,2931
26-07-20231,2911
25-07-20231,2905
24-07-20231,2671
21-07-20231,2648
20-07-20231,2624
19-07-20231,2655
18-07-20231,2642
17-07-20231,2716
14-07-20231,2687
13-07-20231,2717
12-07-20231,2598
11-07-20231,2591
10-07-20231,2430
07-07-20231,2488
06-07-20231,2603
05-07-20231,2782
04-07-20231,2865
03-07-20231,2846
30-06-20231,2696
29-06-20231,2599
28-06-20231,2614
27-06-20231,2606
26-06-20231,2535
23-06-20231,2689
22-06-20231,2670
21-06-20231,2689
20-06-20231,2870
19-06-20231,2944
16-06-20231,3016
15-06-20231,3066
14-06-20231,2903
13-06-20231,2912
12-06-20231,2818
09-06-20231,2736
08-06-20231,2593
07-06-20231,2683
06-06-20231,2629
05-06-20231,2555
02-06-20231,2611
01-06-20231,2251
31-05-20231,2219
30-05-20231,2352
29-05-20231,2287
26-05-20231,2568
25-05-20231,2287
24-05-20231,2219
23-05-20231,2210
22-05-20231,2338
19-05-20231,2259
18-05-20231,2106
17-05-20231,2223
16-05-20231,2106
15-05-20231,2114
12-05-20231,1972
11-05-20231,1920
10-05-20231,1935
09-05-20231,2033
08-05-20231,1989
05-05-20231,2033
04-05-20231,1880
03-05-20231,1817
02-05-20231,1937
01-05-20231,1993
28-04-20231,2023
27-04-20231,1993
26-04-20231,1781
25-04-20231,1718
24-04-20231,1912
21-04-20231,2018
20-04-20231,2132
19-04-20231,2144
18-04-20231,2256
17-04-20231,2350
14-04-20231,2249
13-04-20231,2250
12-04-20231,2154
11-04-20231,2312
10-04-20231,2189
06-04-20231,2153
05-04-20231,2189
04-04-20231,2162
03-04-20231,2286
31-03-20231,2435
30-03-20231,2237
29-03-20231,2222
28-03-20231,2081
27-03-20231,2032
24-03-20231,2127
23-03-20231,2025
22-03-20231,1845
21-03-20231,1951
20-03-20231,1912
17-03-20231,1952
16-03-20231,2105
15-03-20231,2072
14-03-20231,2037
13-03-20231,1939
10-03-20231,2011
09-03-20231,2265
08-03-20231,2589
07-03-20231,2495
06-03-20231,2608
03-03-20231,2764
02-03-20231,2622
01-03-20231,2499
28-02-20231,2338
27-02-20231,2381
24-02-20231,2472
23-02-20231,2637
22-02-20231,2499
21-02-20231,25
20-02-20231,2847
17-02-20231,2802
16-02-20231,2832
15-02-20231,2894
14-02-20231,2971
13-02-20231,3065
10-02-20231,2985
09-02-20231,2963
08-02-20231,3030
07-02-20231,3124
06-02-20231,2938
03-02-20231,3096
02-02-20231,3211
01-02-20231,3164
31-01-20231,3106
30-01-20231,3103
27-01-20231,3419
26-01-20231,3416
25-01-20231,3184
24-01-20231,3274
23-01-20231,3223
20-01-20231,3185
19-01-20231,3015
18-01-20231,2882
17-01-20231,2992
16-01-20231,2987
13-01-20231,2989
12-01-20231,2880
11-01-20231,2918
10-01-20231,2806
09-01-20231,2777
06-01-20231,2857
05-01-20231,2739
04-01-20231,2558
03-01-20231,2360
02-01-20231,2216
30-12-20221,2245
29-12-20221,2410
28-12-20221,2242
27-12-20221,2316
23-12-20221,2381
22-12-20221,2360
21-12-20221,2340
20-12-20221,2270
19-12-20221,2402
16-12-20221,2273
15-12-20221,2154
14-12-20221,2517
13-12-20221,2433
12-12-20221,2629
09-12-20221,2609
08-12-20221,2607
07-12-20221,2465
06-12-20221,2546
05-12-20221,2639
02-12-20221,2780
01-12-20221,2772
30-11-20221,3147
29-11-20221,2550
28-11-20221,2240
25-11-20221,2308
24-11-20221,2424
23-11-20221,2329
22-11-20221,2472
21-11-20221,2533
18-11-20221,2569
17-11-20221,2553
16-11-20221,2532
15-11-20221,2848
14-11-20221,2498
11-11-20221,2526
10-11-20221,2438
09-11-20221,2219
08-11-20221,2431
07-11-20221,2542
04-11-20221,2577
03-11-20221,2269
02-11-20221,2080
01-11-20221,1923
31-10-20221,1954
28-10-20221,1923
27-10-20221,1841
26-10-20221,1708
25-10-20221,1806
24-10-20221,1815
21-10-20221,2344
20-10-20221,2065
19-10-20221,2213
18-10-20221,2368
17-10-20221,2374
14-10-20221,2073
13-10-20221,2445
12-10-20221,2417
11-10-20221,2681
10-10-20221,2682
07-10-20221,2681
06-10-20221,3036
05-10-20221,3009
04-10-20221,2766
03-10-20221,2622
30-09-20221,2236
29-09-20221,2386
28-09-20221,2866
27-09-20221,2756
26-09-20221,2771
23-09-20221,2763
22-09-20221,2947
21-09-20221,3008
20-09-20221,3122
19-09-20221,3220
16-09-20221,3052
15-09-20221,3294
14-09-20221,3408
13-09-20221,3172
12-09-20221,3619
09-09-20221,3636
08-09-20221,3387
07-09-20221,3502
06-09-20221,3402
05-09-20221,3552
02-09-20221,3466
01-09-20221,3656
31-08-20221,3618
30-08-20221,3596
29-08-20221,3756
26-08-20221,3666
25-08-20221,4015
24-08-20221,3675
23-08-20221,3674
22-08-20221,3555
19-08-20221,3675
18-08-20221,3782
17-08-20221,3792
16-08-20221,3796
15-08-20221,3519
12-08-20221,3864
11-08-20221,3519
10-08-20221,3486
09-08-20221,3548
08-08-20221,3657
05-08-20221,3822
04-08-20221,3699
03-08-20221,3648
02-08-20221,3322
01-08-20221,3322
29-07-20221,3427
28-07-20221,3741
27-07-20221,3582
26-07-20221,3486
25-07-20221,3403
22-07-20221,3408
21-07-20221,3655
20-07-20221,3469
19-07-20221,3423
18-07-20221,3121
15-07-20221,3288
14-07-20221,3248
13-07-20221,3147
12-07-20221,3192
11-07-20221,3279
08-07-20221,3526
07-07-20221,3553
06-07-20221,3263
05-07-20221,3361
04-07-20221,3058
01-07-20221,3133
30-06-20221,3051
29-06-20221,32
28-06-20221,3179
27-06-20221,3284
24-06-20221,3486
23-06-20221,3221
22-06-20221,2970
21-06-20221,3221
20-06-20221,3052
17-06-20221,3134
16-06-20221,2894
15-06-20221,3450
14-06-20221,3195
13-06-20221,3086
10-06-20221,3470
09-06-20221,3598
08-06-20221,3945
07-06-20221,3833
06-06-20221,3796
03-06-20221,3564
02-06-20221,3796
01-06-20221,3590
31-05-20221,3735
30-05-20221,3494
27-05-20221,3529
26-05-20221,2805
25-05-20221,2921
24-05-20221,2805
23-05-20221,3229
20-05-20221,3316
19-05-20221,3141
18-05-20221,3114
17-05-20221,3540
16-05-20221,3199
13-05-20221,3354
12-05-20221,2808
11-05-20221,2684
10-05-20221,2854
09-05-20221,3548
06-05-20221,3242
05-05-20221,3548
04-05-20221,4210
03-05-20221,4080
02-05-20221,3961
29-04-20221,3855
28-04-20221,3961
27-04-20221,3729
26-04-20221,3456
25-04-20221,3669
22-04-20221,3459
21-04-20221,3612
20-04-20221,3949
19-04-20221,4172
18-04-20221,4249
14-04-20221,4136
13-04-20221,4249
12-04-20221,4071
11-04-20221,3929
08-04-20221,4359
07-04-20221,4337
06-04-20221,4510
05-04-20221,4799
04-04-20221,4873
01-04-20221,4536
31-03-20221,4248
30-03-20221,4510
29-03-20221,4613
28-03-20221,4489
25-03-20221,4452
24-03-20221,4698
23-03-20221,4567
22-03-20221,4661
21-03-20221,4252
18-03-20221,4570
17-03-20221,4373
16-03-20221,4076
15-03-20221,3212
14-03-20221,3081
11-03-20221,3511
10-03-20221,3852
09-03-20221,3992
08-03-20221,3726
07-03-20221,3712
04-03-20221,4427
03-03-20221,4791
02-03-20221,5116
01-03-20221,4935
28-02-20221,5241
25-02-20221,5634
24-02-20221,5483
23-02-20221,5488
22-02-20221,5738
21-02-20221,5828
18-02-20221,6083
17-02-20221,6273
16-02-20221,6611
15-02-20221,6699
14-02-20221,6256
11-02-20221,6282
10-02-20221,6501
09-02-20221,6790
08-02-20221,6283
07-02-20221,6293
04-02-20221,6350
03-02-20221,6145
02-02-20221,6828
01-02-20221,6936
31-01-20221,6836
28-01-20221,6357
27-01-20221,6168
26-01-20221,6318
25-01-20221,6457
24-01-20221,6543
21-01-20221,6588
20-01-20221,6909
19-01-20221,6751
18-01-20221,6752
17-01-20221,7097
14-01-20221,7128
13-01-20221,7059
12-01-20221,7403
11-01-20221,7214
10-01-20221,6889
07-01-20221,6818
06-01-20221,6897
05-01-20221,6732
04-01-20221,7374
03-01-20221,7628
31-12-20211,7628
30-12-20211,7461
29-12-20211,7257
28-12-20211,7462
27-12-20211,7586
24-12-20211,7349
23-12-20211,7349
22-12-20211,7365
21-12-20211,7351
20-12-20211,6806
17-12-20211,7168
16-12-20211,7298
15-12-20211,7541
14-12-20211,7542
13-12-20211,7603
10-12-20211,7854
09-12-20211,8053
08-12-20211,7999
07-12-20211,8013
06-12-20211,7501
03-12-20211,7643
02-12-20211,7876
01-12-20211,7639
30-11-20211,7801
29-11-20211,7967
26-11-20211,7796
25-11-20211,8452
24-11-20211,8416
23-11-20211,8318
22-11-20211,8504
19-11-20211,8783
18-11-20211,8801
17-11-20211,8958
16-11-20211,9028
15-11-20211,8952
12-11-20211,8835
11-11-20211,8777
10-11-20211,8597
09-11-20211,8601
08-11-20211,8472
05-11-20211,8482
04-11-20211,8491
03-11-20211,8354
02-11-20211,8303
01-11-20211,8435
29-10-20211,8349
28-10-20211,8435
27-10-20211,8552
26-10-20211,8788
25-10-20211,8762
22-10-20211,8640
21-10-20211,8716
20-10-20211,8831
19-10-20211,8845
18-10-20211,8726
15-10-20211,8737
14-10-20211,8622
13-10-20211,8382
12-10-20211,8236
11-10-20211,8309
08-10-20211,8373
07-10-20211,8385
06-10-20211,8131
05-10-20211,8346
04-10-20211,8053
01-10-20211,8346
30-09-20211,8239
29-09-20211,8206
28-09-20211,8123
27-09-20211,8503
24-09-20211,8458
23-09-20211,8586
22-09-20211,8437
21-09-20211,8204
20-09-20211,8165
17-09-20211,8658
16-09-20211,8531
15-09-20211,8568
14-09-20211,8697
13-09-20211,8769
10-09-20211,8735
09-09-20211,8788
08-09-20211,9017
07-09-20211,9248
06-09-20211,9165
03-09-20211,9033
02-09-20211,8961
01-09-20211,9027
31-08-20211,8933
30-08-20211,8685
27-08-20211,8573
26-08-20211,8536
25-08-20211,8710
24-08-20211,8595
23-08-20211,8162
20-08-20211,8029
19-08-20211,8108
18-08-20211,8285
17-08-20211,8184
16-08-20211,8298
13-08-20211,8466
12-08-20211,8861
11-08-20211,8709
10-08-20211,8861
09-08-20211,8735
06-08-20211,8631
05-08-20211,8693
04-08-20211,8657
03-08-20211,8438
02-08-20211,8344
30-07-20211,8225
29-07-20211,8477
28-07-20211,8244
27-07-20211,7841
26-07-20211,8362
23-07-20211,8987
22-07-20211,9240
21-07-20211,9078
20-07-20211,9115
19-07-20211,9003
16-07-20211,9320
15-07-20211,9406
14-07-20211,9373
13-07-20211,9368
12-07-20211,9164
09-07-20211,9048
08-07-20211,8873
07-07-20211,9369
06-07-20211,9377
05-07-20211,9514
02-07-20211,9596
01-07-20211,9651
30-06-20211,9751
29-06-20211,9839
28-06-20211,9751
25-06-20211,9633
24-06-20211,9544
23-06-20211,9366
22-06-20211,9258
21-06-20211,9366
18-06-20211,9333
17-06-20211,9277
16-06-20211,8981
15-06-20211,9071
14-06-20211,9218
11-06-20211,9148
10-06-20211,9037
09-06-20211,8875
08-06-20211,8908
07-06-20211,9034
04-06-20211,9016
03-06-20211,9034
02-06-20211,8997
01-06-20211,8970
31-05-20211,8789
28-05-20211,8720
27-05-20211,8680
26-05-20211,8594
25-05-20211,8385
24-05-20211,8385
21-05-20211,8233
20-05-20211,8289
19-05-20211,7957
18-05-20211,8010
17-05-20211,7976
14-05-20211,7918
13-05-20211,8192
12-05-20211,8378
11-05-20211,8192
10-05-20211,8378
07-05-20211,8605
06-05-20211,8722
05-05-20211,8694
04-05-20211,8730
03-05-20211,8749
30-04-20211,8931
29-04-20211,9114
28-04-20211,9107
27-04-20211,9060
26-04-20211,9031
23-04-20211,8920
22-04-20211,8728
21-04-20211,8659
20-04-20211,8724
19-04-20211,8789
16-04-20211,8939
15-04-20211,8853
14-04-20211,8857
13-04-20211,8756
12-04-20211,8752
09-04-20211,8907
08-04-20211,9131
07-04-20211,8953
06-04-20211,9184
05-04-20211,8817
01-04-20211,9207
31-03-20211,8817
30-03-20211,8827
29-03-20211,8619
26-03-20211,8324
25-03-20211,8416
24-03-20211,8324
23-03-20211,8631
22-03-20211,8740
19-03-20211,8769
18-03-20211,8701
17-03-20211,8870
16-03-20211,8994
15-03-20211,8776
12-03-20211,8892
11-03-20211,9054
10-03-20211,8513
09-03-20211,8518
08-03-20211,8306
05-03-20211,9153
04-03-20211,8738
03-03-20211,9193
02-03-20211,9307
01-03-20211,9616
26-02-20211,8871
25-02-20211,9031
24-02-20211,9688
23-02-20211,9682
22-02-20211,9775
19-02-20212,0401
18-02-20212,0308
17-02-20212,0727
16-02-20212,0738
15-02-20212,0622
12-02-20212,0502
11-02-20212,0482
10-02-20212,0347
09-02-20212,0288
08-02-20212,0241
05-02-20212,0160
04-02-20212,0118
03-02-20211,9947
02-02-20211,9802
01-02-20211,9446
29-01-20211,8725
28-01-20211,9126
27-01-20211,9893
26-01-20211,9457
25-01-20211,9893
22-01-20211,9601
21-01-20211,9754
20-01-20211,9908
19-01-20211,9456
18-01-20211,9136
15-01-20211,9037
14-01-20211,9125
13-01-20211,8848
12-01-20211,8822
11-01-20211,8736
08-01-20211,8625
07-01-20211,8170
06-01-20211,8029
05-01-20211,8201
04-01-20211,7847
31-12-20201,7910
30-12-20201,7789
29-12-20201,7504
28-12-20201,7359
24-12-20201,7359
23-12-20201,7583
22-12-20201,7447
21-12-20201,7468
18-12-20201,7575
17-12-20201,7668
16-12-20201,7599
15-12-20201,7556
14-12-20201,7425
11-12-20201,7550
10-12-20201,7479
09-12-20201,7538
08-12-20201,7508
07-12-20201,7431
04-12-20201,7385
03-12-20201,7195
02-12-20201,7142
01-12-20201,7153
30-11-20201,7013
27-11-20201,7385
26-11-20201,74
25-11-20201,7269
24-11-20201,7493
23-11-20201,7486
20-11-20201,7099
19-11-20201,7133
18-11-20201,7099
17-11-20201,7027
16-11-20201,7188
13-11-20201,6964
12-11-20201,6742
11-11-20201,6740
10-11-20201,6902
09-11-20201,7033
06-11-20201,6902
05-11-20201,6789
04-11-20201,6606
03-11-20201,6094
02-11-20201,6072
30-10-20201,5932
29-10-20201,6181
28-10-20201,5778
27-10-20201,6108
26-10-20201,5849
23-10-20201,6034
22-10-20201,6063
21-10-20201,6087
20-10-20201,6065
19-10-20201,5824
16-10-20201,6065
15-10-20201,6085
14-10-20201,6199
13-10-20201,6249
12-10-20201,6232
09-10-20201,5874
08-10-20201,5874
07-10-20201,5765
06-10-20201,5577
05-10-20201,5559
02-10-20201,5345
01-10-20201,5522
30-09-20201,5345
29-09-20201,5134
28-09-20201,5236
25-09-20201,5252
24-09-20201,5044
23-09-20201,5075
22-09-20201,5218
21-09-20201,5191
18-09-20201,5270
17-09-20201,5305
16-09-20201,5450
15-09-20201,5460
14-09-20201,5226
11-09-20201,5047
10-09-20201,4837
09-09-20201,5153
08-09-20201,4835
07-09-20201,5144
04-09-20201,5140
03-09-20201,5142
02-09-20201,5586
01-09-20201,5418
31-08-20201,5117
28-08-20201,5480
27-08-20201,5518
26-08-20201,5495
25-08-20201,5370
24-08-20201,5217
21-08-20201,4978
20-08-20201,4729
19-08-20201,4859
18-08-20201,4881
17-08-20201,4807
14-08-20201,4745
13-08-20201,4778
12-08-20201,4797
11-08-20201,4708
10-08-20201,4720
07-08-20201,4857
06-08-20201,5049
05-08-20201,4987
04-08-20201,4942
03-08-20201,4782
31-07-20201,4645
30-07-20201,4720
29-07-20201,4794
28-07-20201,4664
27-07-20201,4555
24-07-20201,4506
23-07-20201,4612
22-07-20201,4680
21-07-20201,4945
20-07-20201,4720
17-07-20201,4480
16-07-20201,4295
15-07-20201,4611
14-07-20201,4563
13-07-20201,4569
10-07-20201,4876
09-07-20201,4931
08-07-20201,47
07-07-20201,4457
06-07-20201,4471
03-07-20201,4237
02-07-20201,4174
01-07-20201,3866
30-06-20201,3927
29-06-20201,3815
26-06-20201,3701
25-06-20201,3943
24-06-20201,3802
23-06-20201,3663
22-06-20201,3778
19-06-20201,3663
18-06-20201,3632
17-06-20201,3585
16-06-20201,3572
15-06-20201,3377
12-06-20201,3422
11-06-20201,2930
10-06-20201,3499
09-06-20201,3463
08-06-20201,3638
05-06-20201,3599
04-06-20201,3246
03-06-20201,3470
02-06-20201,3099
01-06-20201,2618
29-05-20201,2724
28-05-20201,2618
27-05-20201,2724
26-05-20201,2671
25-05-20201,2638
22-05-20201,2510
21-05-20201,2557
20-05-20201,2784
19-05-20201,2557
18-05-20201,2715
15-05-20201,2388
14-05-20201,2496
13-05-20201,2385
12-05-20201,2335
11-05-20201,2624
08-05-20201,2527
07-05-20201,2435
06-05-20201,2294
05-05-20201,2205
04-05-20201,2014
01-05-20201,2623
30-04-20201,2393
29-04-20201,2623
28-04-20201,2288
27-04-20201,2171
24-04-20201,2084
23-04-20201,2187
22-04-20201,2253
21-04-20201,1773
20-04-20201,2063
17-04-20201,2168
16-04-20201,1942
15-04-20201,1817
14-04-20201,1993
13-04-20201,1814
09-04-20201,1730
08-04-20201,1814
07-04-20201,1516
06-04-20201,1632
03-04-20201,1010
02-04-20201,1142
01-04-20201,0770
31-03-20201,1059
30-03-20201,1214
27-03-20201,0991
26-03-20201,1712
25-03-20201,1217
24-03-20201,1217
23-03-20201,0121
20-03-20201,0453
19-03-20201,0429
18-03-20201,0468
17-03-20201,1087
16-03-20201,0574
13-03-20201,2247
12-03-20201,1263
11-03-20201,2273
10-03-20201,2835
09-03-20201,2092
06-03-20201,3284
05-03-20201,3707
04-03-20201,4152
03-03-20201,3668
02-03-20201,3923
28-02-20201,3761
27-02-20201,3845
26-02-20201,4471
25-02-20201,4363
24-02-20201,4519
21-02-20201,5146
20-02-20201,5370
19-02-20201,5553
18-02-20201,5396
17-02-20201,5570
14-02-20201,5510
13-02-20201,5524
12-02-20201,5470
11-02-20201,5268
10-02-20201,5044
07-02-20201,5071
06-02-20201,5234
05-02-20201,5144
04-02-20201,4967
03-02-20201,4583
31-01-20201,4313
30-01-20201,4711
29-01-20201,4938
28-01-20201,4976
27-01-20201,4756
24-01-20201,5137
23-01-20201,5173
22-01-20201,5264
21-01-20201,5104
20-01-20201,5399
17-01-20201,5403
16-01-20201,5212
15-01-20201,5109
14-01-20201,5217
13-01-20201,5215
10-01-20201,5073
09-01-20201,5037
08-01-20201,4749
07-01-20201,4715
06-01-20201,4589
03-01-20201,4772
02-01-20201,4842
31-12-20191,4578
30-12-20191,4644
27-12-20191,4722
26-12-20191,4692
24-12-20191,4640
23-12-20191,4692
20-12-20191,4640
19-12-20191,4640
18-12-20191,4598
17-12-20191,4438
16-12-20191,4298
13-12-20191,4285
12-12-20191,4098
11-12-20191,3920
10-12-20191,3778
09-12-20191,3818
06-12-20191,3876
05-12-20191,3706
04-12-20191,3620
03-12-20191,3647
02-12-20191,3719
29-11-20191,3776
28-11-20191,3917
27-11-20191,3957
26-11-20191,3826
25-11-20191,3901
22-11-20191,3795
21-11-20191,3667
20-11-20191,3696
19-11-20191,3732
18-11-20191,3660
15-11-20191,3684
14-11-20191,3638
13-11-20191,3625
12-11-20191,3736
11-11-20191,3717
08-11-20191,3859
07-11-20191,3941
06-11-20191,3861
05-11-20191,3910
04-11-20191,3788
01-11-20191,3525
31-10-20191,3518
30-10-20191,3525
29-10-20191,3553
28-10-20191,3584
25-10-20191,3460
24-10-20191,3453
23-10-20191,3326
22-10-20191,3341
21-10-20191,3261
18-10-20191,32
17-10-20191,33
16-10-20191,3324
15-10-20191,3278
14-10-20191,3232
11-10-20191,3163
10-10-20191,2976
09-10-20191,2973
08-10-20191,2875
07-10-20191,2992
04-10-20191,3131
03-10-20191,2982
02-10-20191,2793
01-10-20191,3007
30-09-20191,3201
27-09-20191,3126
26-09-20191,3275
25-09-20191,3141
24-09-20191,3124
23-09-20191,3226
20-09-20191,3266
19-09-20191,3153
18-09-20191,3177
17-09-20191,3194
16-09-20191,3301
13-09-20191,3276
12-09-20191,3272
11-09-20191,3268
10-09-20191,3074
09-09-20191,3126
06-09-20191,3153
05-09-20191,3104
04-09-20191,2961
03-09-20191,2793
02-09-20191,2855
30-08-20191,2879
29-08-20191,2666
28-08-20191,2505
27-08-20191,2472
26-08-20191,2416
23-08-20191,2418
22-08-20191,2691
21-08-20191,2810
20-08-20191,2754
19-08-20191,2758
16-08-20191,2663
15-08-20191,2624
14-08-20191,2320
13-08-20191,2624
12-08-20191,2386
09-08-20191,2598
08-08-20191,2779
07-08-20191,2496
06-08-20191,2486
05-08-20191,2308
02-08-20191,2982
01-08-20191,3244
31-07-20191,3287
30-07-20191,3380
29-07-20191,3434
26-07-20191,3455
25-07-20191,3470
24-07-20191,3541
23-07-20191,3527
22-07-20191,3414
19-07-20191,3418
18-07-20191,3398
17-07-20191,3383
16-07-20191,3452
15-07-20191,3385
12-07-20191,3282
11-07-20191,3315
10-07-20191,3243
09-07-20191,3202
08-07-20191,3183
05-07-20191,3353
04-07-20191,3305
03-07-20191,33
02-07-20191,33
01-07-20191,32
28-06-20191,2986
27-06-20191,30
26-06-20191,29
25-06-20191,28
24-06-20191,29
21-06-20191,30
20-06-20191,31
19-06-20191,29
18-06-20191,28
17-06-20191,26
14-06-20191,26
13-06-20191,27
12-06-20191,26
11-06-20191,27
10-06-20191,23
07-06-20191,25
06-06-20191,23
05-06-20191,24
04-06-20191,25
03-06-20191,24
31-05-20191,24
30-05-20191,23
29-05-20191,23
28-05-20191,23
27-05-20191,22
24-05-20191,22
23-05-20191,22
22-05-20191,23
21-05-20191,23
20-05-20191,22
17-05-20191,23
16-05-20191,24
15-05-20191,24
14-05-20191,24
13-05-20191,23
10-05-20191,26
09-05-20191,29
08-05-20191,28
07-05-20191,29
06-05-20191,30
03-05-20191,33
02-05-20191,32
01-05-20191,32
30-04-20191,31
29-04-20191,32
26-04-20191,32
25-04-20191,32
24-04-20191,32
23-04-20191,32
22-04-20191,32
18-04-20191,32
17-04-20191,32
16-04-20191,32
15-04-20191,31
12-04-20191,31
11-04-20191,31
10-04-20191,33
09-04-20191,31
08-04-20191,31
05-04-20191,32
04-04-20191,31
03-04-20191,31
02-04-20191,30
01-04-20191,29
29-03-20191,28
28-03-20191,26
27-03-20191,25
26-03-20191,25
25-03-20191,24
22-03-20191,25
21-03-20191,27
20-03-20191,26
19-03-20191,27
18-03-20191,26
15-03-20191,25
14-03-20191,24
13-03-20191,24
12-03-20191,25
11-03-20191,24
08-03-20191,22
07-03-20191,23
06-03-20191,24
05-03-20191,25
04-03-20191,24
01-03-20191,23
28-02-20191,22
27-02-20191,24
26-02-20191,24
25-02-20191,25
22-02-20191,23
21-02-20191,22
20-02-20191,22
19-02-20191,21
18-02-20191,21
15-02-20191,21
14-02-20191,22
13-02-20191,22
12-02-20191,22
11-02-20191,21
08-02-20191,20
07-02-20191,21
06-02-20191,22
05-02-20191,22
04-02-20191,21
01-02-20191,20
31-01-20191,20
30-01-20191,19
29-01-20191,17
28-01-20191,17
25-01-20191,19
24-01-20191,18
23-01-20191,17
22-01-20191,17
21-01-20191,18
18-01-20191,18
17-01-20191,17
16-01-20191,15
15-01-20191,14
14-01-20191,13
11-01-20191,14
10-01-20191,14
09-01-20191,13
08-01-20191,11
07-01-20191,11
04-01-20191,11
03-01-20191,07
02-01-20191,10
31-12-20181,10
28-12-20181,09
27-12-20181,09
26-12-20181,06
24-12-20181,08
21-12-20181,06
20-12-20181,08
19-12-20181,08
18-12-20181,10
17-12-20181,09
14-12-20181,11
13-12-20181,13
12-12-20181,12
11-12-20181,11
10-12-20181,10
07-12-20181,11
06-12-20181,12
05-12-20181,15
04-12-20181,15
03-12-20181,18
30-11-20181,15
29-11-20181,15
28-11-20181,16
27-11-20181,13
26-11-20181,12
23-11-2018