Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202419,0049
05-07-202419,0049
04-07-202419,0067
03-07-202419,0049
02-07-202419,0067
01-07-202418,9509
28-06-202418,9286
27-06-202419,0007
26-06-202419,0290
25-06-202418,9674
24-06-202418,7847
21-06-202418,8947
20-06-202418,8381
19-06-202418,9112
18-06-202418,8916
17-06-202418,9112
14-06-202418,8273
13-06-202418,6863
12-06-202418,5321
11-06-202418,5621
10-06-202418,4783
07-06-202418,2405
06-06-202418,1557
05-06-202418,1565
04-06-202417,8174
03-06-202417,8087
31-05-202417,7683
30-05-202417,6804
29-05-202417,9580
28-05-202417,9785
27-05-202417,8636
24-05-202417,9793
23-05-202417,8636
22-05-202417,9680
21-05-202417,9723
20-05-202417,8873
17-05-202417,8789
16-05-202417,8873
15-05-202417,9696
14-05-202417,7636
13-05-202417,6940
10-05-202417,7909
09-05-202417,6931
08-05-202417,7110
07-05-202417,6931
06-05-202417,7124
03-05-202417,5018
02-05-202417,4128
01-05-202417,5296
30-04-202417,2997
29-04-202417,5296
26-04-202417,5746
25-04-202417,2619
24-04-202417,4356
23-04-202417,4588
22-04-202417,3103
19-04-202417,0839
18-04-202417,3459
17-04-202417,4425
16-04-202417,6365
15-04-202417,6459
12-04-202417,8543
11-04-202418,0608
10-04-202417,8543
09-04-202417,8733
08-04-202417,8325
05-04-202417,9032
04-04-202417,5963
03-04-202417,9714
02-04-202418,0442
01-04-202418,0860
28-03-202418,1594
27-03-202418,0860
26-03-202417,9618
25-03-202417,9974
22-03-202418,0994
21-03-202418,2456
20-03-202418,0934
19-03-202417,9121
18-03-202417,7761
15-03-202417,68
14-03-202417,8006
13-03-202417,7888
12-03-202417,8730
11-03-202417,6251
08-03-202417,6711
07-03-202417,8896
06-03-202417,7088
05-03-202417,6429
04-03-202417,8749
01-03-202417,9029
29-02-202417,6695
28-02-202417,5120
27-02-202417,5428
26-02-202417,5145
23-02-202417,64
22-02-202417,6667
21-02-202417,2440
20-02-202417,2356
19-02-202417,5616
16-02-202417,4644
15-02-202417,5616
14-02-202417,5602
13-02-202417,3299
12-02-202417,4721
09-02-202417,4762
08-02-202417,4167
07-02-202417,3344
06-02-202417,2214
05-02-202417,2253
02-02-202417,1427
01-02-202416,9781
31-01-202416,7212
30-01-202417,0745
29-01-202417,2046
26-01-202416,9437
25-01-202417,0579
24-01-202416,8522
23-01-202416,9244
22-01-202416,7873
19-01-202416,7332
18-01-202416,5107
17-01-202416,3270
16-01-202416,4047
15-01-202416,3409
12-01-202416,3322
11-01-202416,3409
10-01-202416,2909
09-01-202416,2864
08-01-202416,2393
05-01-202415,9390
04-01-202415,9007
03-01-202416,0351
02-01-202416,2035
29-12-202316,2096
28-12-202316,2056
27-12-202316,2064
26-12-202316,2222
22-12-202316,2270
21-12-202316,2222
20-12-202316,0478
19-12-202316,3033
18-12-202316,3181
15-12-202316,2956
14-12-202316,1993
13-12-202316,2765
12-12-202315,9564
11-12-202315,9103
08-12-202315,7345
07-12-202315,6516
06-12-202315,4893
05-12-202315,4842
04-12-202315,5779
01-12-202315,5950
30-11-202315,3484
29-11-202315,1927
28-11-202315,1028
27-11-202315,2088
24-11-202315,2489
23-11-202315,1146
22-11-202315,3061
21-11-202315,1146
20-11-202315,1431
17-11-202315,1192
16-11-202315,0474
15-11-202315,1192
14-11-202315,1333
13-11-202314,9427
10-11-202315,0009
09-11-202314,7155
08-11-202314,8401
07-11-202314,8591
06-11-202314,7523
03-11-202314,8022
02-11-202314,7439
01-11-202314,2387
31-10-202314,4070
30-10-202314,2387
27-10-202314,1821
26-10-202314,2511
25-10-202314,3092
24-10-202314,5577
23-10-202314,4334
20-10-202314,5368
19-10-202314,7320
18-10-202314,9339
17-10-202315,0914
16-10-202315,0838
13-10-202314,9393
12-10-202314,9690
11-10-202315,0034
10-10-202315,0043
09-10-202314,9443
06-10-202314,9007
05-10-202314,7314
04-10-202314,8624
03-10-202314,8147
02-10-202315,0424
29-09-202314,9868
28-09-202315,0605
27-09-202314,9945
26-09-202314,8352
25-09-202315,0438
22-09-202314,8893
21-09-202314,9233
20-09-202315,1341
19-09-202315,2950
18-09-202315,3733
15-09-202315,4292
14-09-202315,6625
13-09-202315,4371
12-09-202315,5129
11-09-202315,5416
08-09-202315,4861
07-09-202315,4598
06-09-202315,5595
05-09-202315,6208
04-09-202315,5133
01-09-202315,6431
31-08-202315,5133
30-08-202315,4182
29-08-202315,5010
28-08-202315,3341
25-08-202315,2628
24-08-202315,1054
23-08-202315,3443
22-08-202315,1844
21-08-202315,2024
18-08-202315,1645
17-08-202315,1048
16-08-202315,1969
15-08-202315,3654
14-08-202315,5275
11-08-202315,3654
10-08-202315,3536
09-08-202315,4025
08-08-202315,5496
07-08-202315,5484
04-08-202315,4183
03-08-202315,5805
02-08-202315,7049
01-08-202315,8801
31-07-202315,8535
28-07-202315,7837
27-07-202315,6715
26-07-202315,6760
25-07-202315,6860
24-07-202315,5603
21-07-202315,5338
20-07-202315,4457
19-07-202315,5060
18-07-202315,4068
17-07-202315,3055
14-07-202315,2309
13-07-202315,4307
12-07-202315,3804
11-07-202315,4383
10-07-202315,3102
07-07-202315,2513
06-07-202315,3135
05-07-202315,4323
04-07-202315,4440
03-07-202315,4859
30-06-202315,4440
29-06-202315,3289
28-06-202315,2370
27-06-202315,1970
26-06-202315,0023
23-06-202315,0375
22-06-202315,0497
21-06-202315,0375
20-06-202315,2233
19-06-202315,4094
16-06-202315,3243
15-06-202315,4094
14-06-202315,3220
13-06-202315,3688
12-06-202315,3375
09-06-202315,1921
08-06-202315,2032
07-06-202315,2396
06-06-202315,2842
05-06-202315,1437
02-06-202315,2069
01-06-202314,9302
31-05-202314,8999
30-05-202314,9426
29-05-202314,6786
26-05-202315,0134
25-05-202314,6786
24-05-202314,5325
23-05-202314,6328
22-05-202314,7727
19-05-202314,7815
18-05-202314,3333
17-05-202314,5737
16-05-202314,3333
15-05-202314,4677
12-05-202314,3445
11-05-202314,3179
10-05-202314,3180
09-05-202314,2939
08-05-202314,2741
05-05-202314,2939
04-05-202314,0625
03-05-202314,1152
02-05-202314,3029
01-05-202314,2647
28-04-202314,3749
27-04-202314,2647
26-04-202314,0305
25-04-202314,2012
24-04-202314,4448
21-04-202314,5057
20-04-202314,4838
19-04-202314,5546
18-04-202314,4875
17-04-202314,5306
14-04-202314,4347
13-04-202314,4429
12-04-202314,3760
11-04-202314,5084
10-04-202314,3444
06-04-202314,3632
05-04-202314,3444
04-04-202314,3522
03-04-202314,5741
31-03-202314,6508
30-03-202314,3802
29-03-202314,3974
28-03-202314,1380
27-03-202314,2286
24-03-202314,4548
23-03-202314,2594
22-03-202314,3290
21-03-202314,6461
20-03-202314,4886
17-03-202314,4611
16-03-202314,7086
15-03-202314,5378
14-03-202314,4494
13-03-202314,1436
10-03-202314,3076
09-03-202314,7980
08-03-202315,1532
07-03-202315,0397
06-03-202315,1096
03-03-202315,2919
02-03-202315,0781
01-03-202314,8256
28-02-202314,9082
27-02-202314,9475
24-02-202314,9397
23-02-202315,0260
22-02-202314,9040
21-02-202314,8472
20-02-202315,2913
17-02-202315,1903
16-02-202315,2913
15-02-202315,5093
14-02-202315,3815
13-02-202315,3527
10-02-202315,2399
09-02-202315,1436
08-02-202315,3210
07-02-202315,5143
06-02-202315,2329
03-02-202315,1783
02-02-202315,2597
01-02-202315,1204
31-01-202315,0245
30-01-202314,7436
27-01-202314,9721
26-01-202314,9437
25-01-202314,6888
24-01-202314,7095
23-01-202314,7307
20-01-202314,5749
19-01-202314,2926
18-01-202314,4408
17-01-202314,6796
16-01-202314,6043
13-01-202314,6524
12-01-202314,6043
11-01-202314,6090
10-01-202314,4541
09-01-202314,3503
06-01-202314,4653
05-01-202314,2026
04-01-202314,2768
03-01-202314,2001
02-01-202314,1456
30-12-202214,1101
29-12-202214,1456
28-12-202213,9142
27-12-202214,0543
23-12-202214,1626
22-12-202214,1040
21-12-202214,3071
20-12-202214,0766
19-12-202214,1269
16-12-202214,2449
15-12-202214,3492
14-12-202214,7490
13-12-202214,8647
12-12-202214,8912
09-12-202214,6287
08-12-202214,7441
07-12-202214,7255
06-12-202214,7923
05-12-202215,0470
02-12-202215,4260
01-12-202215,4024
30-11-202215,7104
29-11-202215,1701
28-11-202215,1192
25-11-202215,3592
24-11-202215,4851
23-11-202215,4283
22-11-202215,4851
21-11-202215,3177
18-11-202215,1764
17-11-202215,1447
16-11-202215,1004
15-11-202215,3124
14-11-202215,2266
11-11-202215,4170
10-11-202215,4542
09-11-202214,8913
08-11-202215,1114
07-11-202215,1682
04-11-202215,1509
03-11-202215,17
02-11-202215,1058
01-11-202215,5004
31-10-202215,5160
28-10-202215,5004
27-10-202215,1330
26-10-202215,1137
25-10-202215,3346
24-10-202215,2319
21-10-202215,1837
20-10-202214,7651
19-10-202214,9380
18-10-202214,9681
17-10-202214,8367
14-10-202214,5860
13-10-202215,0374
12-10-202214,7171
11-10-202214,9553
10-10-202214,8964
07-10-202214,9553
06-10-202215,3163
05-10-202215,3606
04-10-202215,1925
03-10-202214,9344
30-09-202214,5795
29-09-202214,7628
28-09-202215,2477
27-09-202214,9226
26-09-202214,8806
23-09-202214,9904
22-09-202215,0972
21-09-202215,1566
20-09-202215,2127
19-09-202215,4024
16-09-202215,2823
15-09-202215,5563
14-09-202215,7375
13-09-202215,6396
12-09-202216,0691
09-09-202216,1041
08-09-202215,9702
07-09-202215,8417
06-09-202215,6219
05-09-202215,7682
02-09-202215,5004
01-09-202215,7682
31-08-202215,5865
30-08-202215,7794
29-08-202215,9339
26-08-202216,0375
25-08-202216,6102
24-08-202216,3625
23-08-202216,3124
22-08-202216,3383
19-08-202216,5857
18-08-202216,6728
17-08-202216,5321
16-08-202216,6936
15-08-202216,0407
12-08-202216,5255
11-08-202216,0407
10-08-202216,0087
09-08-202215,8472
08-08-202215,9896
05-08-202216,0626
04-08-202215,9888
03-08-202216,1112
02-08-202215,7401
01-08-202215,6896
29-07-202215,8699
28-07-202215,7044
27-07-202215,5440
26-07-202215,1426
25-07-202215,2023
22-07-202215,14
21-07-202215,3777
20-07-202215,2370
19-07-202215,0626
18-07-202214,7206
15-07-202215,0019
14-07-202214,8142
13-07-202214,7191
12-07-202214,8803
11-07-202214,9944
08-07-202215,0740
07-07-202215,1010
06-07-202214,7909
05-07-202214,7224
04-07-202214,3253
01-07-202214,5197
30-06-202214,3253
29-06-202214,4748
28-06-202214,4902
27-06-202214,6252
24-06-202214,7680
23-06-202214,2111
22-06-202214,1146
21-06-202214,2111
20-06-202213,9048
17-06-202214,0419
16-06-202213,9048
15-06-202214,5222
14-06-202214,3275
13-06-202214,3710
10-06-202214,7787
09-06-202215,0354
08-06-202215,2637
07-06-202215,4859
06-06-202215,4294
03-06-202215,2399
02-06-202215,4294
01-06-202215,1836
31-05-202215,2189
30-05-202214,8183
27-05-202215,3827
26-05-202214,6137
25-05-202214,8183
24-05-202214,6137
23-05-202214,8109
20-05-202214,6951
19-05-202214,6024
18-05-202214,8575
17-05-202215,4916
16-05-202215,3092
13-05-202215,3730
12-05-202214,9325
11-05-202214,7121
10-05-202214,9576
09-05-202215,6449
06-05-202215,36
05-05-202215,6449
04-05-202216,1032
03-05-202215,6567
02-05-202215,6435
29-04-202215,4836
28-04-202216,0158
27-04-202215,7116
26-04-202215,4666
25-04-202215,8146
22-04-202215,6042
21-04-202215,8974
20-04-202216,1722
19-04-202216,2569
18-04-202216,1144
14-04-202216,0516
13-04-202216,1144
12-04-202215,8535
11-04-202215,8780
08-04-202216,1096
07-04-202216,0838
06-04-202216,0242
05-04-202216,2381
04-04-202216,4109
01-04-202216,2530
31-03-202216,1234
30-03-202216,3052
29-03-202216,5417
28-03-202216,5237
25-03-202216,4471
24-03-202216,5175
23-03-202216,2723
22-03-202216,5262
21-03-202216,3040
18-03-202216,3840
17-03-202216,0995
16-03-202216,0760
15-03-202215,7227
14-03-202215,4047
11-03-202215,5660
10-03-202215,7030
09-03-202215,7098
08-03-202215,5176
07-03-202215,5568
04-03-202216,0380
03-03-202216,0255
02-03-202216,1392
01-03-202215,7188
28-02-202215,8926
25-02-202215,9507
24-02-202215,7620
23-02-202215,2339
22-02-202215,5313
21-02-202215,7306
18-02-202215,6859
17-02-202215,7306
16-02-202216,1888
15-02-202216,2249
14-02-202215,9653
11-02-202215,9072
10-02-202216,1925
09-02-202216,4644
08-02-202216,2309
07-02-202216,0303
04-02-202216,0509
03-02-202215,9456
02-02-202216,4556
01-02-202216,3474
31-01-202216,2426
28-01-202216,0063
27-01-202215,7351
26-01-202215,6541
25-01-202215,6718
24-01-202215,8845
21-01-202215,7582
20-01-202216,0586
19-01-202216,2180
18-01-202216,3683
17-01-202216,5278
14-01-202216,5882
13-01-202216,5278
12-01-202216,7566
11-01-202216,8634
10-01-202216,6971
07-01-202216,7879
06-01-202216,8973
05-01-202216,8463
04-01-202217,2569
03-01-202217,1898
31-12-202117,1898
30-12-202117,1094
29-12-202117,0894
28-12-202117,1414
27-12-202117,1416
24-12-202116,8475
23-12-202116,9953
22-12-202116,8475
21-12-202116,8016
20-12-202116,4689
17-12-202116,6808
16-12-202116,7505
15-12-202116,9968
14-12-202116,6747
13-12-202116,7589
10-12-202116,8777
09-12-202116,7664
08-12-202116,8149
07-12-202116,9382
06-12-202116,5484
03-12-202116,3818
02-12-202116,4416
01-12-202116,1080
30-11-202116,4186
29-11-202116,7798
26-11-202116,5316
25-11-202117,0035
24-11-202117,0772
23-11-202117,0035
22-11-202116,9529
19-11-202116,9382
18-11-202116,9872
17-11-202117,1281
16-11-202117,1543
15-11-202116,9955
12-11-202116,9957
11-11-202116,8295
10-11-202116,7071
09-11-202116,7708
08-11-202116,7615
05-11-202116,8040
04-11-202116,7604
03-11-202116,6392
02-11-202116,4794
01-11-202116,2119
29-10-202116,4151
28-10-202116,2119
27-10-202116,1461
26-10-202116,2955
25-10-202116,1898
22-10-202116,1070
21-10-202116,0795
20-10-202116,0104
19-10-202115,9772
18-10-202115,9560
15-10-202115,9272
14-10-202115,8309
13-10-202115,5792
12-10-202115,5577
11-10-202115,53
08-10-202115,6170
07-10-202115,6347
06-10-202115,4727
05-10-202115,3989
04-10-202115,1555
01-10-202115,3989
30-09-202115,2107
29-09-202115,3443
28-09-202115,2734
27-09-202115,5339
24-09-202115,4869
23-09-202115,4538
22-09-202115,2534
21-09-202115,1625
20-09-202115,2409
17-09-202115,4939
16-09-202115,5768
15-09-202115,5297
14-09-202115,3966
13-09-202115,5494
10-09-202115,4599
09-09-202115,5718
08-09-202115,6581
07-09-202115,6219
06-09-202115,7571
03-09-202115,7092
02-09-202115,7571
01-09-202115,7348
31-08-202115,7879
30-08-202115,8250
27-08-202115,8516
26-08-202115,7105
25-08-202115,7984
24-08-202115,7406
23-08-202115,7111
20-08-202115,6366
19-08-202115,5027
18-08-202115,4830
17-08-202115,6675
16-08-202115,6774
13-08-202115,6675
12-08-202115,7655
11-08-202115,7576
10-08-202115,7655
09-08-202115,7181
06-08-202115,7074
05-08-202115,5473
04-08-202115,4391
03-08-202115,5362
02-08-202115,4332
30-07-202115,5102
29-07-202115,5312
28-07-202115,5557
27-07-202115,47
26-07-202115,6243
23-07-202115,6627
22-07-202115,4895
21-07-202115,4599
20-07-202115,2877
19-07-202115,0119
16-07-202115,2433
15-07-202115,3433
14-07-202115,4234
13-07-202115,4149
12-07-202115,4024
09-07-202115,3222
08-07-202115,1497
07-07-202115,3518
06-07-202115,3154
05-07-202115,1811
02-07-202115,3343
01-07-202115,1811
30-06-202114,9616
29-06-202115,0401
28-06-202114,9616
25-06-202114,9238
24-06-202114,9245
23-06-202114,7735
22-06-202114,8716
21-06-202114,7735
18-06-202114,6477
17-06-202114,7607
16-06-202114,5266
15-06-202114,5665
14-06-202114,6198
11-06-202114,6231
10-06-202114,5350
09-06-202114,4509
08-06-202114,4918
07-06-202114,3805
04-06-202114,4799
03-06-202114,3805
02-06-202114,3362
01-06-202114,2509
31-05-202114,3058
28-05-202114,3621
27-05-202114,3058
26-05-202114,2509
25-05-202114,1668
24-05-202114,0705
21-05-202114,1258
20-05-202114,0705
19-05-202113,9235
18-05-202113,9082
17-05-202114,0812
14-05-202114,1391
13-05-202114,0252
12-05-202114,1168
11-05-202114,0252
10-05-202114,1168
07-05-202114,3946
06-05-202114,3163
05-05-202114,3183
04-05-202114,2459
03-05-202114,3063
30-04-202114,4222
29-04-202114,4526
28-04-202114,4711
27-04-202114,5202
26-04-202114,5130
23-04-202114,4779
22-04-202114,3033
21-04-202114,4128
20-04-202114,5836
19-04-202114,4405
16-04-202114,5836
15-04-202114,5384
14-04-202114,37
13-04-202114,4531
12-04-202114,4196
09-04-202114,4447
08-04-202114,3419
07-04-202114,2468
06-04-202114,3433
05-04-202114,0455
01-04-202114,2512
31-03-202114,0455
30-03-202114,0133
29-03-202114,0023
26-03-202114,0416
25-03-202113,8117
24-03-202113,8712
23-03-202113,8932
22-03-202113,9860
19-03-202113,9860
18-03-202113,8732
17-03-202114,1242
16-03-202114,1233
15-03-202114,1102
12-03-202114,0205
11-03-202113,9838
10-03-202113,8566
09-03-202113,8101
08-03-202113,6317
05-03-202113,6865
04-03-202113,2670
03-03-202113,4379
02-03-202113,6660
01-03-202113,8092
26-02-202113,4017
25-02-202113,2930
24-02-202113,7505
23-02-202113,5359
22-02-202113,5511
19-02-202113,7054
18-02-202113,7747
17-02-202113,9012
16-02-202113,8367
15-02-202113,7940
12-02-202113,7417
11-02-202113,7940
10-02-202113,7417
09-02-202113,7831
08-02-202113,8779
05-02-202113,7656
04-02-202113,7197
03-02-202113,5358
02-02-202113,5197
01-02-202113,2382
29-01-202112,8960
28-01-202113,0777
27-01-202112,8552
26-01-202113,20
25-01-202113,3137
22-01-202113,2927
21-01-202113,3460
20-01-202113,4175
19-01-202113,2113
18-01-202113,1274
15-01-202113,0932
14-01-202113,1274
13-01-202113,1893
12-01-202113,2117
11-01-202113,2220
08-01-202113,0989
07-01-202113,0515
06-01-202112,7853
05-01-202112,6888
04-01-202112,5789
31-12-202012,7925
30-12-202012,6646
29-12-202012,6886
28-12-202012,7333
24-12-202012,6868
23-12-202012,6656
22-12-202012,6868
21-12-202012,6847
18-12-202012,6919
17-12-202012,6754
16-12-202012,6815
15-12-202012,6894
14-12-202012,5713
11-12-202012,5858
10-12-202012,5777
09-12-202012,6697
08-12-202012,7262
07-12-202012,6958
04-12-202012,72
03-12-202012,5504
02-12-202012,6594
01-12-202012,6579
30-11-202012,6046
27-11-202012,7060
26-11-202012,7087
25-11-202012,6635
24-11-202012,7087
23-11-202012,5689
20-11-202012,4115
19-11-202012,5102
18-11-202012,4115
17-11-202012,5258
16-11-202012,6388
13-11-202012,5294
12-11-202012,3586
11-11-202012,5141
10-11-202012,3023
09-11-20200
06-11-2020