Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202420,5799
05-07-202420,5799
04-07-202420,5817
03-07-202420,5799
02-07-202420,5817
01-07-202420,5213
28-06-202420,4972
27-06-202420,5753
26-06-202420,6059
25-06-202420,5393
24-06-202420,3414
21-06-202420,4605
20-06-202420,3992
19-06-202420,4783
18-06-202420,4571
17-06-202420,4783
14-06-202420,3875
13-06-202420,2349
12-06-202420,0678
11-06-202420,1003
10-06-202420,0095
07-06-202419,7520
06-06-202419,6602
05-06-202419,6612
04-06-202419,2939
03-06-202419,2844
31-05-202419,2407
30-05-202419,1456
29-05-202419,4461
28-05-202419,4684
27-05-202419,3439
24-05-202419,4692
23-05-202419,3439
22-05-202419,4570
21-05-202419,4617
20-05-202419,3695
17-05-202419,3605
16-05-202419,3695
15-05-202419,4587
14-05-202419,2357
13-05-202419,1603
10-05-202419,2653
09-05-202419,1593
08-05-202419,1787
07-05-202419,1593
06-05-202419,1802
03-05-202418,9522
02-05-202418,8558
01-05-202418,9823
30-04-202418,7333
29-04-202418,9823
26-04-202419,0309
25-04-202418,6923
24-04-202418,8804
23-04-202418,9055
22-04-202418,7448
19-04-202418,4996
18-04-202418,7834
17-04-202418,8879
16-04-202419,0980
15-04-202419,1082
12-04-202419,3339
11-04-202419,5575
10-04-202419,3339
09-04-202419,3545
08-04-202419,3103
05-04-202419,3868
04-04-202419,0545
03-04-202419,4607
02-04-202419,5395
01-04-202419,5395
28-03-202419,6641
27-03-202419,5846
26-03-202419,4501
25-03-202419,4886
22-03-202419,5991
21-03-202419,5213
20-03-202419,3585
19-03-202419,1644
18-03-202419,0189
15-03-202418,9161
14-03-202419,0452
13-03-202419,0325
12-03-202419,1226
11-03-202418,8574
08-03-202418,9067
07-03-202419,1404
06-03-202418,9470
05-03-202418,8765
04-03-202419,1247
01-03-202419,1546
29-02-202418,9049
28-02-202418,7364
27-02-202418,7693
26-02-202418,7390
23-02-202418,8733
22-02-202418,9019
21-02-202418,4496
20-02-202418,4407
19-02-202418,7894
16-02-202418,6855
15-02-202418,7894
14-02-202418,7879
13-02-202418,5416
12-02-202418,6937
09-02-202418,6981
08-02-202418,6344
07-02-202418,5463
06-02-202418,4255
05-02-202418,4297
02-02-202418,3413
01-02-202418,1651
31-01-202417,8903
30-01-202418,2683
29-01-202418,4075
26-01-202418,1284
25-01-202418,2505
24-01-202418,0304
23-01-202418,1077
22-01-202417,9610
19-01-202417,9032
18-01-202417,6650
17-01-202417,4686
16-01-202417,5517
15-01-202417,4834
12-01-202417,4741
11-01-202417,4834
10-01-202417,4299
09-01-202417,4251
08-01-202417,3747
05-01-202417,0534
04-01-202417,0125
03-01-202417,1563
02-01-202417,3365
29-12-202317,3430
28-12-202317,3386
27-12-202317,3395
26-12-202317,3564
22-12-202317,3615
21-12-202317,3564
20-12-202317,1698
19-12-202317,4431
18-12-202317,4590
15-12-202317,4350
14-12-202317,3319
13-12-202317,4145
12-12-202317,0720
11-12-202317,0227
08-12-202316,8346
07-12-202316,7459
06-12-202316,5722
05-12-202316,5668
04-12-202316,6671
01-12-202316,6854
30-11-202316,4215
29-11-202316,2550
28-11-202316,1587
27-11-202316,2721
24-11-202316,3150
23-11-202316,1714
22-11-202316,3762
21-11-202316,1714
20-11-202316,2018
17-11-202316,1763
16-11-202316,0994
15-11-202316,1763
14-11-202316,1913
13-11-202315,9874
10-11-202316,0498
09-11-202315,7443
08-11-202315,8777
07-11-202315,8980
06-11-202315,7838
03-11-202315,8371
02-11-202315,7748
01-11-202315,2342
31-10-202315,4143
30-10-202315,2342
27-10-202315,1737
26-10-202315,2475
25-10-202315,3096
24-10-202315,5755
23-10-202315,4426
20-10-202315,5532
19-10-202315,7621
18-10-202315,9780
17-10-202316,1465
16-10-202316,1384
13-10-202315,9838
12-10-202316,0156
11-10-202316,0524
10-10-202316,0533
09-10-202315,9892
06-10-202315,9425
05-10-202315,7613
04-10-202315,9015
03-10-202315,8505
02-10-202316,0941
29-09-202316,0347
28-09-202316,1135
27-09-202316,0429
26-09-202315,8724
25-09-202316,0956
22-09-202315,9303
21-09-202315,9667
20-09-202316,1922
19-09-202316,3644
18-09-202316,4481
15-09-202316,5080
14-09-202316,7576
13-09-202316,5164
12-09-202316,5976
11-09-202316,6283
08-09-202316,5689
07-09-202316,5407
06-09-202316,6474
05-09-202316,7130
04-09-202316,5979
01-09-202316,7368
31-08-202316,5979
30-08-202316,4962
29-08-202316,5848
28-08-202316,4062
25-08-202316,3299
24-08-202316,1616
23-08-202316,4171
22-08-202316,2460
21-08-202316,2653
18-08-202316,2247
17-08-202316,1609
16-08-202316,2594
15-08-202316,4397
14-08-202316,6131
11-08-202316,4397
10-08-202316,4271
09-08-202316,4794
08-08-202316,6368
07-08-202316,6355
04-08-202316,4963
03-08-202316,6699
02-08-202316,8030
01-08-202316,9904
31-07-202316,9619
28-07-202316,8872
27-07-202316,7672
26-07-202316,7720
25-07-202316,7827
24-07-202316,6482
21-07-202316,6199
20-07-202316,5256
19-07-202316,5901
18-07-202316,4840
17-07-202316,3757
14-07-202316,2958
13-07-202316,5095
12-07-202316,4558
11-07-202316,5177
10-07-202316,3806
07-07-202316,3177
06-07-202316,3841
05-07-202316,5113
04-07-202316,5238
03-07-202316,5687
30-06-202316,5238
29-06-202316,4007
28-06-202316,3024
27-06-202316,2595
26-06-202316,0513
23-06-202316,0889
22-06-202316,1019
21-06-202316,0889
20-06-202316,2876
19-06-202316,4867
16-06-202316,3957
15-06-202316,4867
14-06-202316,3933
13-06-202316,4434
12-06-202316,4099
09-06-202316,2543
08-06-202316,2662
07-06-202316,3051
06-06-202316,3529
05-06-202316,2025
02-06-202316,2702
01-06-202315,9740
31-05-202315,9417
30-05-202315,9873
29-05-202315,7048
26-05-202316,0631
25-05-202315,7048
24-05-202315,5485
23-05-202315,6559
22-05-202315,8055
19-05-202315,8150
18-05-202315,3354
17-05-202315,5927
16-05-202315,3354
15-05-202315,4793
12-05-202315,3475
11-05-202315,3189
10-05-202315,3190
09-05-202315,2933
08-05-202315,2721
05-05-202315,2933
04-05-202315,0457
03-05-202315,1021
02-05-202315,3030
01-05-202315,2621
28-04-202315,3799
27-04-202315,2621
26-04-202315,0115
25-04-202315,1941
24-04-202315,4547
21-04-202315,5199
20-04-202315,4965
19-04-202315,5722
18-04-202315,5004
17-04-202315,5466
14-04-202315,4439
13-04-202315,4527
12-04-202315,3812
11-04-202315,5228
10-04-202315,3473
06-04-202315,3675
05-04-202315,3473
04-04-202315,3556
03-04-202315,5931
31-03-202315,6752
30-03-202315,3856
29-03-202315,4040
28-03-202315,1265
27-03-202315,2234
24-03-202315,2241
23-03-202315,0183
22-03-202315,0915
21-03-202315,4255
20-03-202315,2597
17-03-202315,2307
16-03-202315,4914
15-03-202315,3115
14-03-202315,2184
13-03-202314,8963
10-03-202315,0690
09-03-202315,5855
08-03-202315,9596
07-03-202315,8401
06-03-202315,9137
03-03-202316,1057
02-03-202315,8805
01-03-202315,6146
28-02-202315,7015
27-02-202315,7430
24-02-202315,7348
23-02-202315,8257
22-02-202315,6971
21-02-202315,6374
20-02-202316,1051
17-02-202315,9986
16-02-202316,1051
15-02-202316,3347
14-02-202316,20
13-02-202316,1697
10-02-202316,0509
09-02-202315,9495
08-02-202316,1364
07-02-202316,3399
06-02-202316,0435
03-02-202315,9860
02-02-202316,0718
01-02-202315,9250
31-01-202315,8241
30-01-202315,5282
27-01-202315,7689
26-01-202315,7389
25-01-202315,4705
24-01-202315,4923
23-01-202315,5146
20-01-202315,3505
19-01-202315,0532
18-01-202315,2093
17-01-202315,4608
16-01-202315,3815
13-01-202315,4321
12-01-202315,3815
11-01-202315,3865
10-01-202315,2234
09-01-202315,1140
06-01-202315,2352
05-01-202314,9584
04-01-202315,0366
03-01-202314,9558
02-01-202314,8984
30-12-202214,8610
29-12-202214,8984
28-12-202214,6547
27-12-202214,8022
23-12-202214,9164
22-12-202214,8545
21-12-202215,0685
20-12-202214,8258
19-12-202214,8787
16-12-202215,0030
15-12-202215,1128
14-12-202215,5339
13-12-202215,6558
12-12-202215,6837
09-12-202215,4072
08-12-202215,5288
07-12-202215,5091
06-12-202215,5795
05-12-202215,8478
02-12-202216,2470
01-12-202216,2221
30-11-202216,5465
29-11-202215,9774
28-11-202215,9238
25-11-202216,1766
24-11-202216,3092
23-11-202216,2493
22-11-202216,3092
21-11-202216,1328
18-11-202215,9840
17-11-202215,9506
16-11-202215,9040
15-11-202216,1273
14-11-202216,0370
11-11-202216,2375
10-11-202216,2766
09-11-202215,6837
08-11-202215,9156
07-11-202215,9754
04-11-202215,9572
03-11-202215,9774
02-11-202215,9097
01-11-202216,3253
31-10-202216,3417
28-10-202216,3253
27-10-202215,9384
26-10-202215,9181
25-10-202216,1507
24-10-202216,0425
21-10-202215,9917
20-10-202215,5509
19-10-202215,7330
18-10-202215,7647
17-10-202215,6263
14-10-202215,3622
13-10-202215,8377
12-10-202215,5004
11-10-202215,7512
10-10-202215,6892
07-10-202215,7512
06-10-202216,1314
05-10-202216,1781
04-10-202216,0010
03-10-202215,7292
30-09-202215,3554
29-09-202215,5485
28-09-202216,0591
27-09-202215,7167
26-09-202215,6725
23-09-202215,7882
22-09-202215,9006
21-09-202215,9632
20-09-202216,0223
19-09-202216,2221
16-09-202216,0956
15-09-202216,3842
14-09-202216,5750
13-09-202216,4719
12-09-202216,9243
09-09-202216,9611
08-09-202216,8201
07-09-202216,6847
06-09-202216,4533
05-09-202216,6073
02-09-202216,3253
01-09-202216,6073
31-08-202216,4160
30-08-202216,6191
29-08-202216,7819
26-08-202216,8910
25-08-202217,4941
24-08-202217,2333
23-08-202217,1805
22-08-202217,2078
19-08-202217,4683
18-08-202217,5601
17-08-202217,4119
16-08-202217,5820
15-08-202216,8944
12-08-202217,4050
11-08-202216,8944
10-08-202216,8607
09-08-202216,6906
08-08-202216,8405
05-08-202216,9174
04-08-202216,8397
03-08-202216,9686
02-08-202216,5778
01-08-202216,5246
29-07-202216,7145
28-07-202216,5401
27-07-202216,3712
26-07-202215,9485
25-07-202216,0113
22-07-202215,9457
21-07-202216,1961
20-07-202216,0478
19-07-202215,8642
18-07-202215,5040
15-07-202215,8003
14-07-202215,6025
13-07-202215,5024
12-07-202215,6722
11-07-202215,7923
08-07-202215,8762
07-07-202215,9047
06-07-202215,5780
05-07-202215,5059
04-07-202215,0877
01-07-202215,2924
30-06-202215,0877
29-06-202215,2451
28-06-202215,2614
27-06-202215,4036
24-06-202215,5539
23-06-202214,9674
22-06-202214,8658
21-06-202214,9674
20-06-202214,6448
17-06-202214,7892
16-06-202214,6448
15-06-202215,2950
14-06-202215,0899
13-06-202215,1358
10-06-202215,5652
09-06-202215,8355
08-06-202216,0760
07-06-202216,3101
06-06-202216,2505
03-06-202216,0510
02-06-202216,2505
01-06-202215,9916
31-05-202216,0288
30-05-202215,6069
27-05-202216,2013
26-05-202215,3915
25-05-202215,6069
24-05-202215,3915
23-05-202215,5991
20-05-202215,4771
19-05-202215,3795
18-05-202215,6481
17-05-202216,3160
16-05-202216,1240
13-05-202216,1911
12-05-202215,7271
11-05-202215,4951
10-05-202215,7537
09-05-202216,4775
06-05-202216,1774
05-05-202216,4775
04-05-202216,9602
03-05-202216,4899
02-05-202216,4760
29-04-202216,3076
28-04-202216,8681
27-04-202216,5477
26-04-202216,2897
25-04-202216,6562
22-04-202216,4346
21-04-202216,7434
20-04-202217,0328
19-04-202217,1220
18-04-202216,9720
14-04-202216,9058
13-04-202216,9720
12-04-202216,6972
11-04-202216,7230
08-04-202216,9670
07-04-202216,9397
06-04-202216,8770
05-04-202217,1023
04-04-202217,2843
01-04-202217,1180
31-03-202216,9814
30-03-202217,1729
29-03-202217,4220
28-03-202217,4031
25-03-202217,3224
24-03-202217,1933
23-03-202216,9381
22-03-202217,2024
21-03-202216,9710
18-03-202217,0544
17-03-202216,7582
16-03-202216,7337
15-03-202216,3660
14-03-202216,0349
11-03-202216,2029
10-03-202216,3454
09-03-202216,3526
08-03-202216,1525
07-03-202216,1933
04-03-202216,6942
03-03-202216,6811
02-03-202216,7995
01-03-202216,3620
28-02-202216,5428
25-02-202216,6033
24-02-202216,4068
23-02-202215,8572
22-02-202216,1668
21-02-202216,3742
18-02-202216,3277
17-02-202216,3742
16-02-202216,8512
15-02-202216,8887
14-02-202216,6185
11-02-202216,5580
10-02-202216,8550
09-02-202217,1381
08-02-202216,8950
07-02-202216,6862
04-02-202216,7076
03-02-202216,5980
02-02-202217,1289
01-02-202217,0163
31-01-202216,9071
28-01-202216,6612
27-01-202216,3789
26-01-202216,2946
25-01-202216,3130
24-01-202216,5344
21-01-202216,4029
20-01-202216,7156
19-01-202216,8815
18-01-202217,0380
17-01-202217,2040
14-01-202217,2669
13-01-202217,2040
12-01-202217,4422
11-01-202217,5533
10-01-202217,3803
07-01-202217,4748
06-01-202217,5886
05-01-202217,5356
04-01-202217,9629
03-01-202217,8931
31-12-202117,8931
30-12-202117,8094
29-12-202117,7886
28-12-202117,8427
27-12-202117,8429
24-12-202117,5369
23-12-202117,6906
22-12-202117,5369
21-12-202117,4890
20-12-202117,1428
17-12-202117,3633
16-12-202117,4359
15-12-202117,6922
14-12-202117,3569
13-12-202117,4446
10-12-202117,5682
09-12-202117,4524
08-12-202117,5028
07-12-202117,6312
06-12-202117,2255
03-12-202117,0520
02-12-202117,1143
01-12-202116,7670
30-11-202117,0904
29-11-202117,4663
26-11-202117,2080
25-11-202117,6992
24-11-202117,7759
23-11-202117,6992
22-11-202117,6466
19-11-202117,6312
18-11-202117,6822
17-11-202117,8289
16-11-202117,8562
15-11-202117,6908
12-11-202117,6911
11-11-202117,5181
10-11-202117,3906
09-11-202117,4569
08-11-202117,4473
05-11-202117,4915
04-11-202117,4461
03-11-202117,32
02-11-202117,1537
01-11-202116,8752
29-10-202117,0867
28-10-202116,8752
27-10-202116,8067
26-10-202116,9622
25-10-202116,8521
22-10-202116,7660
21-10-202116,7374
20-10-202116,6655
19-10-202116,6309
18-10-202116,6088
15-10-202116,5789
14-10-202116,4786
13-10-202116,2166
12-10-202116,1942
11-10-202116,1654
08-10-202116,2559
07-10-202116,2744
06-10-202116,1058
05-10-202116,0290
04-10-202115,7756
01-10-202116,0290
30-09-202115,8331
29-09-202115,9721
28-09-202115,8983
27-09-202116,1695
24-09-202116,1205
23-09-202116,0861
22-09-202115,8775
21-09-202115,7828
20-09-202115,8645
17-09-202116,1278
16-09-202116,2141
15-09-202116,1650
14-09-202116,0265
13-09-202116,1856
10-09-202116,0925
09-09-202116,2089
08-09-202116,2988
07-09-202116,2611
06-09-202116,4018
03-09-202116,3519
02-09-202116,4018
01-09-202116,3786
31-08-202116,4338
30-08-202116,4724
27-08-202116,5002
26-08-202116,3533
25-08-202116,4448
24-08-202116,3847
23-08-202116,3540
20-08-202116,2763
19-08-202116,1370
18-08-202116,1165
17-08-202116,3085
16-08-202116,3188
13-08-202116,3085
12-08-202116,4105
11-08-202116,4024
10-08-202116,4105
09-08-202116,3612
06-08-202116,35
05-08-202116,1834
04-08-202116,0708
03-08-202116,1719
02-08-202116,0646
30-07-202116,1448
29-07-202116,1666
28-07-202116,1921
27-07-202116,1029
26-07-202116,2636
23-07-202116,3035
22-07-202116,1232
21-07-202116,0925
20-07-202115,9132
19-07-202115,6261
16-07-202115,8670
15-07-202115,9710
14-07-202116,0544
13-07-202116,0456
12-07-202116,0325
09-07-202115,9491
08-07-202115,7695
07-07-202115,9799
06-07-202115,9420
05-07-202115,8022
02-07-202115,9617
01-07-202115,8022
30-06-202115,5738
29-06-202115,6554
28-06-202115,5738
25-06-202115,5344
24-06-202115,5351
23-06-202115,3780
22-06-202115,4801
21-06-202115,3780
18-06-202115,2470
17-06-202115,3647
16-06-202115,1209
15-06-202115,1625
14-06-202115,2179
11-06-202115,2213
10-06-202115,1296
09-06-202115,0421
08-06-202115,0847
07-06-202114,9688
04-06-202115,0723
03-06-202114,9688
02-06-202114,9228
01-06-202114,8340
31-05-202114,8912
28-05-202114,9497
27-05-202114,8912
26-05-202114,8339
25-05-202114,7465
24-05-202114,6462
21-05-202114,7037
20-05-202114,6462
19-05-202114,4931
18-05-202114,4772
17-05-202114,6573
14-05-202114,7176
13-05-202114,5991
12-05-202114,6944
11-05-202114,5991
10-05-202114,6944
07-05-202114,9836
06-05-202114,9020
05-05-202114,9041
04-05-202114,8288
03-05-202114,8916
30-04-202115,0122
29-04-202115,0440
28-04-202115,0631
27-04-202115,1143
26-04-202115,1068
23-04-202115,0702
22-04-202114,8885
21-04-202115,0025
20-04-202114,8106
19-04-202115,0313
16-04-202115,1803
15-04-202115,1333
14-04-202114,9579
13-04-202115,0444
12-04-202115,0095
09-04-202115,0357
08-04-202114,9287
07-04-202114,8297
06-04-202114,9301
05-04-202114,6201
01-04-202114,8342
31-03-202114,6201
30-03-202114,5866
29-03-202114,5752
26-03-202114,2521
25-03-202114,3768
24-03-202114,2521
23-03-202114,2748
22-03-202114,3701
19-03-202114,2994
18-03-202114,2542
17-03-202114,5121
16-03-202114,5112
15-03-202114,4977
12-03-202114,4056
11-03-202114,3678
10-03-202114,2372
09-03-202114,1894
08-03-202114,0060
05-03-202114,0624
04-03-202113,6314
03-03-202113,8069
02-03-202114,0413
01-03-202114,1884
26-02-202113,7697
25-02-202113,6580
24-02-202114,1281
23-02-202113,9076
22-02-202113,9232
19-02-202114,0818
18-02-202114,1530
17-02-202114,2829
16-02-202114,2167
15-02-202114,1728
12-02-202114,2343
11-02-202114,1728
10-02-202114,1191
09-02-202114,1616
08-02-202114,2590
05-02-202114,1437
04-02-202114,0965
03-02-202113,9076
02-02-202113,8910
01-02-202113,6018
29-01-202113,2501
28-01-202113,4368
27-01-202113,6793
26-01-202113,5625
25-01-202113,6793
22-01-202113,6578
21-01-202113,7125
20-01-202113,7860
19-01-202113,5741
18-01-202113,4879
15-01-202113,4528
14-01-202113,4879
13-01-202113,5515
12-01-202113,5746
11-01-202113,5851
08-01-202113,4587
07-01-202113,4099
06-01-202113,1364
05-01-202113,0373
04-01-202112,9244
31-12-202013,1438
30-12-202013,0124
29-12-202013,0370
28-12-202013,0830
24-12-202013,0352
23-12-202013,0134
22-12-202013,0352
21-12-202013,0330
18-12-202013,0405
17-12-202013,0235
16-12-202013,0298
15-12-202013,0378
14-12-202012,9165
11-12-202012,9314
10-12-202012,9231
09-12-202013,0176
08-12-202013,0757
07-12-202013,0445
04-12-202013,0694
03-12-202012,8951
02-12-202013,0071
01-12-202013,0055
30-11-202012,9508
27-11-202013,0549
26-11-202013,0577
25-11-202013,0112
24-11-202013,0577
23-11-202012,9141
20-11-202012,7523
19-11-202012,8537
18-11-202012,7523
17-11-202012,8698
16-11-202012,9859
13-11-202012,8735
12-11-202012,6980
11-11-202012,8577
10-11-202012,6464
09-11-202012,7327
06-11-202012,6464
05-11-202012,7015
04-11-202012,5403
03-11-202012,1638
02-11-202012,0020
30-10-202011,8686
29-10-202012,0485
28-10-202011,7897
27-10-202012,1504
26-10-202012,1945
23-10-202012,4070
22-10-202012,3709
21-10-202012,2854
20-10-202012,6406
19-10-202012,3529
16-10-202012,6406
15-10-202012,6695
14-10-202012,6182
13-10-202012,7225
12-10-202012,7253
09-10-202012,4826
08-10-202012,4355
07-10-202012,3161
06-10-202012,0651
05-10-202012,2526
02-10-202012,0634
01-10-202012,1863
30-09-202012,1410
29-09-202012,0379
28-09-202012,1905
25-09-202012,0317
24-09-202011,8064
23-09-202011,7333
22-09-202012,0010
21-09-202011,8158
18-09-202011,8359
17-09-202012,0360
16-09-202012,0999
15-09-202012,1469
14-09-202012,0609
11-09-202011,9509
10-09-202011,8875
09-09-202012,1765
08-09-202011,9309
07-09-202012,3541
04-09-202012,3199
03-09-202012,3541
02-09-202012,8578
01-09-202012,5363
31-08-202012,4149
28-08-202012,5074
27-08-202012,5384
26-08-202012,4962
25-08-202012,3515
24-08-202012,2909
21-08-202012,1866
20-08-202012,0793
19-08-202011,9842
18-08-202012,0512
17-08-202012,0735
14-08-202012,0685
13-08-202012,0626
12-08-202012,1386
11-08-202011,9913
10-08-202012,0726
07-08-202012,0083
06-08-202011,9337
05-08-202011,7772
04-08-202011,8347
03-08-202011,8366
31-07-202011,6520
30-07-202011,5719
29-07-202011,6484
28-07-202011,5159
27-07-202011,5847
24-07-202011,6305
23-07-202011,7244
22-07-202011,8863
21-07-202011,9437
20-07-202011,9926
17-07-202011,8765
16-07-202011,8429
15-07-202011,9204
14-07-202011,8332
13-07-202011,7182
10-07-202011,8907
09-07-202011,7952
08-07-202011,8049
07-07-202011,7640
06-07-202011,8834
03-07-202011,6530
02-07-202011,7439
01-07-202011,6530
30-06-202011,6524
29-06-202011,4448
26-06-202011,3533
25-06-202011,6321
24-06-202011,3998
23-06-202011,6805
22-06-202011,6786
19-06-202011,6805
18-06-202011,6685
17-06-202011,6583
16-06-202011,6883
15-06-202011,3994
12-06-202011,3498
11-06-202011,0464
10-06-202011,7936
09-06-202011,8390
08-06-202011,9655
05-06-202011,8297
04-06-202011,5104
03-06-202011,6807
02-06-202011,5936
01-06-202011,5270
29-05-202011,6419
28-05-202011,5270
27-05-202011,6419
26-05-202011,4669
25-05-202011,4614
22-05-202011,4820
21-05-202011,3153
20-05-202011,4614
19-05-202011,3153
18-05-202011,4952
15-05-202011,2404
14-05-202011,1822
13-05-202011,0237
12-05-202011,1682
11-05-202011,4549
08-05-202011,3612
07-05-202011,2652
06-05-202011,1162
05-05-202011,1240
04-05-202010,9325
01-05-202011,3450
30-04-202011,1478
29-04-202011,3450
28-04-202011,0341
27-04-202011,1381
24-04-202011,0147
23-04-202010,8068
22-04-202010,8095
21-04-202010,4992
20-04-202010,8446
17-04-202010,9955
16-04-202010,7443
15-04-202010,5952
14-04-202010,7820
13-04-202010,5210
09-04-202010,5470
08-04-202010,5210
07-04-202010,1819
06-04-202010,3334
03-04-20209,6678
02-04-20209,7694
01-04-20209,4833
31-03-20209,8427
30-03-20209,9228
27-03-20209,5592
26-03-20209,9173
25-03-20209,4877
24-03-20209,4877
23-03-20208,7261
20-03-20208,9761
19-03-20209,3811
18-03-20209,2189
17-03-20209,5540
16-03-20208,9004
13-03-202010,1558
12-03-20209,2446
11-03-20209,9810
10-03-202010,3988
09-03-20209,8235
06-03-202010,8071
05-03-202011,1180
04-03-202011,5760
03-03-202011,0621
02-03-202011,4242
28-02-202011,1134
27-02-202011,1431
26-02-202011,8160
25-02-202011,8773
24-02-202012,2698
21-02-202012,7621
20-02-202012,9691
19-02-202013,0278
18-02-202012,9226
17-02-202012,9199
14-02-202012,9514
13-02-202012,9199
12-02-202012,8920
11-02-202012,7679
10-02-202012,6721
07-02-202012,5992
06-02-202012,6721
05-02-202012,5842
04-02-202012,3940
03-02-202012,17
31-01-202012,0424
30-01-202012,3225
29-01-202012,3259
28-01-202012,3033
27-01-202012,1511
24-01-202012,3681
23-01-202012,4662
22-01-202012,4568
21-01-202012,4307
20-01-202012,3376
17-01-202012,4587
16-01-202012,3376
15-01-202012,2193
14-01-202012,2307
13-01-202012,2317
10-01-202012,1489
09-01-202012,2109
08-01-202012,1080
07-01-202012,0093
06-01-202011,9811
03-01-202011,9581
02-01-202012,0181
31-12-201911,8737
30-12-201911,8626
27-12-201911,9866
26-12-201911,9901
24-12-201911,9752
23-12-201911,9901
20-12-201911,9752
19-12-201911,9752
18-12-201911,8247
17-12-201911,7811
16-12-201911,7931
13-12-201911,6958
12-12-201911,7016
11-12-201911,6271
10-12-201911,6006
09-12-201911,6121
06-12-201911,6750
05-12-201911,5092
04-12-201911,5251
03-12-201911,4611
02-12-201911,5469
29-11-201911,6984
28-11-201911,7021
27-11-201911,7820
26-11-201911,7021
25-11-201911,6861
22-11-201911,5690
21-11-201911,5141
20-11-201911,5537
19-11-201911,5867
18-11-201911,5917
15-11-201911,6237
14-11-201911,5931
13-11-201911,5932
12-11-201911,5754
11-11-201911,5165
08-11-201911,5438
07-11-201911,4653
06-11-201911,3892
05-11-201911,4095
04-11-201911,3399
01-11-201911,2459
31-10-201911,1857
30-10-201911,2459
29-10-201911,2398
28-10-201911,2639
25-10-201911,1929
24-10-201911,1549
23-10-201911,0865
22-10-201911,0154
21-10-201911,0418
18-10-201910,95
17-10-201911,0265
16-10-201911,0560
15-10-201911,1144
14-10-201911,0237
11-10-201911,0353
10-10-201910,9374
09-10-201910,8959
08-10-201910,8036
07-10-201910,9432
04-10-201911,0303
03-10-201910,8546
02-10-201910,7918
01-10-201911,0182
30-09-201911,1830
27-09-201911,0916
26-09-201911,1842
25-09-201911,2008
24-09-201911,0964
23-09-201911,2158
20-09-201911,2065
19-09-201911,2327
18-09-201911,2156
17-09-201911,2185
16-09-201911,2491
13-09-201911,1699
12-09-201911,2226
11-09-201911,1923
10-09-201911,1060
09-09-201911,1187
06-09-201911,1472
05-09-201911,1575
04-09-201911,0213
03-09-201910,9579
02-09-201910,9578
30-08-201911,0028
29-08-201910,9578
28-08-201910,7958
27-08-201910,7205
26-08-201910,7355
23-08-201910,6254
22-08-201910,9669
21-08-201910,9832
20-08-201910,9021
19-08-201910,9703
16-08-201910,8265
15-08-201910,8998
14-08-201910,6082
13-08-201910,8998
12-08-201910,6979
09-08-201910,8567
08-08-201910,9418
07-08-201910,6947
06-08-201910,6758
05-08-201910,5012
02-08-201910,9454
01-08-201911,0879
31-07-201911,1048
30-07-201911,2060
29-07-201911,2098
26-07-201911,2370
25-07-201911,1263
24-07-201911,2183
23-07-201911,1484
22-07-201911,0164
19-07-201910,9639
18-07-201911,0289
17-07-201910,9603
16-07-201911,0243
15-07-201911,0321
12-07-201911,0393
11-07-201910,9620
10-07-201910,9520
09-07-201910,9296
08-07-201910,8802
05-07-201910,9264
04-07-201910,81
03-07-201910,8954
02-07-201910,81
01-07-201910,7583
28-06-201910,6231
27-06-201910,57
26-06-201910,51
25-06-201910,53
24-06-201910,66
21-06-201910,76
20-06-201910,79
19-06-201910,74
18-06-201910,73
17-06-201910,57
14-06-201910,54
13-06-201910,50
12-06-201910,43
11-06-201910,46
10-06-201910,35
07-06-201910,41
06-06-201910,35
05-06-201910,33
04-06-201910,25
03-06-201910,04
31-05-201910,17
30-05-201910,17
29-05-201910,30
28-05-201910,35
27-05-201910,42
24-05-201910,39
23-05-201910,42
22-05-201910,56
21-05-201910,57
20-05-201910,49
17-05-201910,59
16-05-201910,65
15-05-201910,49
14-05-201910,40
13-05-201910,27
10-05-201910,55
09-05-201910,57
08-05-201910,56
07-05-201910,57
06-05-201910,74
03-05-201910,78
02-05-201910,66
01-05-201910,79
30-04-201910,76
29-04-201910,79
26-04-201910,74
25-04-201910,71
24-04-201910,61
23-04-201910,66
22-04-201910,45
18-04-201910,53
17-04-201910,45
16-04-201910,49
15-04-201910,49
12-04-201910,51
11-04-201910,44
10-04-201910,48
09-04-201910,40
08-04-201910,48
05-04-201910,49
04-04-201910,44
03-04-201910,41
02-04-201910,41
01-04-201910,37
29-03-201910,23
28-03-201910,15
27-03-201910,10
26-03-201910,14
25-03-201910,04
22-03-201910,07
21-03-201910,21
20-03-201910,14
19-03-201910,18
18-03-201910,20
15-03-201910,19
14-03-201910,15
13-03-201910,15
12-03-201910,10
11-03-201910,11
08-03-20199,95
07-03-20199,98
06-03-20199,99
05-03-201910,09
04-03-201910,08
01-03-201910,06
28-02-20199,98
27-02-201910,01
26-02-201910,04
25-02-201910,06
22-02-201910,04
21-02-20199,97
20-02-201910,03
19-02-201910,01
18-02-20199,96
15-02-201910,07
14-02-20199,96
13-02-20199,97
12-02-20199,93
11-02-20199,82
08-02-20199,77
07-02-20199,75
06-02-20199,82
05-02-20199,86
04-02-20199,80
01-02-20199,69
31-01-20199,69
30-01-20199,66
29-01-20199,49
28-01-20199,50
25-01-20199,62
24-01-20199,55
23-01-20199,48
22-01-20199,48
21-01-20199,48
18-01-20199,63
17-01-20199,48
16-01-20199,40
15-01-20199,33
14-01-20199,17
11-01-20199,20
10-01-20199,18
09-01-20199,13
08-01-20199,11
07-01-20199,01
04-01-20198,98
03-01-20198,68
02-01-20198,96
31-12-20188,88
28-12-20188,80
27-12-20188,83
26-12-20188,53
24-12-20188,74
21-12-20188,53
20-12-20188,74
19-12-20188,88
18-12-20189,08
17-12-20189,09
14-12-20189,31
13-12-20189,45
12-12-20189,44
11-12-20189,41
10-12-20189,37
07-12-20189,33
06-12-20189,57
05-12-20189,65
04-12-20189,64
03-12-201810,01
30-11-20189,88
29-11-20189,75
28-11-20189,86
27-11-20189,60
26-11-20189,54
23-11-20189,37
22-11-20189,33
21-11-20189,39
20-11-20189,33
19-11-20189,45
16-11-20189,72
15-11-2018