Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-2024137,38
01-07-2024136,96
28-06-2024137,38
27-06-2024137,39
26-06-2024137,62
25-06-2024137,81
24-06-2024137,87
21-06-2024137,75
20-06-2024137,31
19-06-2024136,85
18-06-2024136,80
17-06-2024136,27
14-06-2024136,99
13-06-2024136,76
12-06-2024137,48
11-06-2024137,03
10-06-2024137,40
07-06-2024137,45
06-06-2024137,56
05-06-2024136,95
04-06-2024136,46
03-06-2024136,70
31-05-2024135,74
30-05-2024135,80
29-05-2024135,90
28-05-2024136,79
27-05-2024137,20
24-05-2024136,57
23-05-2024137,20
22-05-2024137,84
21-05-2024137,61
20-05-2024137,99
17-05-2024137,78
16-05-2024137,99
15-05-2024137,50
14-05-2024136,69
13-05-2024136,77
10-05-2024137,34
09-05-2024135,70
08-05-2024135,86
07-05-2024135,70
06-05-2024134,94
03-05-2024134,61
02-05-2024134,09
01-05-2024134,75
30-04-2024134,55
29-04-2024134,75
26-04-2024134,55
25-04-2024132,54
24-04-2024134,18
23-04-2024134,11
22-04-2024133,57
19-04-2024133,13
18-04-2024133,38
17-04-2024133,94
16-04-2024133,86
15-04-2024135,58
12-04-2024135,84
11-04-2024134,79
10-04-2024134,32
09-04-2024134,42
08-04-2024134,57
05-04-2024134,29
04-04-2024135,05
03-04-2024135,10
02-04-2024135,43
01-04-2024135,17
28-03-2024135,66
27-03-2024135,17
26-03-2024134,67
25-03-2024134,31
22-03-2024134,70
21-03-2024134,40
20-03-2024133,64
19-03-2024133,34
18-03-2024133,35
15-03-2024132,97
14-03-2024133,76
13-03-2024133,75
12-03-2024133,42
11-03-2024132,88
08-03-2024133,30
07-03-2024132,88
06-03-2024132,45
05-03-2024132,40
04-03-2024132,37
01-03-2024132,34
29-02-2024132,16
28-02-2024131,78
27-02-2024132,22
26-02-2024132,29
23-02-2024132,75
22-02-2024132,57
21-02-2024131,55
20-02-2024131,38
19-02-2024131,94
16-02-2024131,78
15-02-2024132,06
14-02-2024131,72
13-02-2024131,61
12-02-2024132,17
09-02-2024131,65
08-02-2024132,17
07-02-2024132,33
06-02-2024132,15
05-02-2024132,11
02-02-2024131,44
01-02-2024131,29
31-01-2024131,47
30-01-2024131,91
29-01-2024131,55
26-01-2024130,77
25-01-2024130,53
24-01-2024130,30
23-01-2024130,16
22-01-2024130,23
19-01-2024129,48
18-01-2024129,01
17-01-2024128,18
16-01-2024129,22
15-01-2024129,24
12-01-2024129,44
11-01-2024129
10-01-2024128,89
09-01-2024128,85
08-01-2024128,45
05-01-2024128,18
04-01-2024128,35
03-01-2024128,45
02-01-2024128,76
29-12-2023128,53
28-12-2023128,38
27-12-2023128,17
26-12-2023128,22
22-12-2023128,54
21-12-2023128,22
20-12-2023128,73
19-12-2023128,35
18-12-2023128,18
15-12-2023128,44
14-12-2023128,30
13-12-2023127,88
12-12-2023127,83
11-12-2023127,77
08-12-2023127,88
07-12-2023127,69
06-12-2023127,44
05-12-2023126,95
04-12-2023126,95
01-12-2023126,65
30-11-2023125,96
29-11-2023126,02
28-11-2023124,94
27-11-2023125,40
24-11-2023125,21
23-11-2023125,27
22-11-2023125,36
21-11-2023124,32
20-11-2023124,83
17-11-2023124,08
16-11-2023124,25
15-11-2023123,06
14-11-2023123,09
13-11-2023122,60
10-11-2023122,94
09-11-2023122,70
08-11-2023122,45
07-11-2023122,36
06-11-2023122,51
03-11-2023122,17
02-11-2023121
01-11-2023119,89
31-10-2023119,82
30-10-2023119,89
27-10-2023119,76
26-10-2023120,96
25-10-2023120,79
24-10-2023120,13
23-10-2023121,27
20-10-2023121,87
19-10-2023122,66
18-10-2023122,93
17-10-2023122,72
16-10-2023123,05
13-10-2023123,76
12-10-2023123,58
11-10-2023122,88
10-10-2023122,01
09-10-2023121,77
06-10-2023121,82
05-10-2023121,81
04-10-2023122,84
03-10-2023122,85
02-10-2023123,29
29-09-2023122,90
28-09-2023123,30
27-09-2023123,71
26-09-2023124,06
25-09-2023124,35
22-09-2023124,85
21-09-2023125,90
20-09-2023125,98
19-09-2023126,18
18-09-2023126,94
15-09-2023125,59
14-09-2023124,87
13-09-2023125,38
12-09-2023125,30
11-09-2023124,63
08-09-2023124,47
07-09-2023124,77
06-09-2023125,36
05-09-2023125,54
04-09-2023125,35
01-09-2023125,10
31-08-2023124,78
30-08-2023124,70
29-08-2023124,16
28-08-2023124,03
25-08-2023124,59
24-08-2023124
23-08-2023123,22
22-08-2023122,86
21-08-2023122,73
18-08-2023123,10
17-08-2023123,14
16-08-2023123,29
15-08-2023123,93
14-08-2023123,85
11-08-2023123,93
10-08-2023124
09-08-2023123,83
08-08-2023123,80
07-08-2023123,72
04-08-2023124,45
03-08-2023124,45
02-08-2023126,19
01-08-2023126,04
31-07-2023126,20
28-07-2023125,89
27-07-2023125,31
26-07-2023125,49
25-07-2023125,44
24-07-2023124,72
21-07-2023124,60
20-07-2023124,34
19-07-2023123,71
18-07-2023123,84
17-07-2023124,16
14-07-2023124,34
13-07-2023123,93
12-07-2023123,10
11-07-2023122,99
10-07-2023123,60
07-07-2023124,18
06-07-2023124,88
05-07-2023125,29
04-07-2023125,20
03-07-2023124,90
30-06-2023124,31
29-06-2023123,81
28-06-2023123,47
27-06-2023124,10
26-06-2023124,45
23-06-2023125,16
22-06-2023124,71
21-06-2023125,16
20-06-2023125,50
19-06-2023125,99
16-06-2023125,46
15-06-2023126,22
14-06-2023125,64
13-06-2023125,69
12-06-2023125,69
09-06-2023126,54
08-06-2023126,55
07-06-2023126,38
06-06-2023126,13
05-06-2023125,81
02-06-2023125,07
01-06-2023125,38
31-05-2023125,72
30-05-2023124,66
29-05-2023124,96
26-05-2023125,11
25-05-2023124,96
24-05-2023125,92
23-05-2023125,91
22-05-2023126,01
19-05-2023125,41
18-05-2023125,44
17-05-2023125,40
16-05-2023125,44
15-05-2023125,05
12-05-2023125,04
11-05-2023124,65
10-05-2023124,76
09-05-2023123,37
08-05-2023124,16
05-05-2023123,37
04-05-2023124,12
03-05-2023124,60
02-05-2023124,35
01-05-2023123,80
28-04-2023123,65
27-04-2023123,80
26-04-2023124,08
25-04-2023124,61
24-04-2023124,54
21-04-2023124,45
20-04-2023124,42
19-04-2023125,06
18-04-2023124,77
17-04-2023124,67
14-04-2023124,03
13-04-2023124,49
12-04-2023124,49
11-04-2023124,37
10-04-2023124,12
06-04-2023123,93
05-04-2023124,12
04-04-2023123,87
03-04-2023123
31-03-2023123,09
30-03-2023122,17
29-03-2023121,59
28-03-2023122,40
27-03-2023121,91
24-03-2023121,70
23-03-2023122,11
22-03-2023122,19
21-03-2023121,46
20-03-2023121,27
17-03-2023120,94
16-03-2023120,08
15-03-2023120,47
14-03-2023120,62
13-03-2023121,47
10-03-2023122,08
09-03-2023122,31
08-03-2023123,08
07-03-2023123,27
06-03-2023122,53
03-03-2023121,36
02-03-2023122,25
01-03-2023122,59
28-02-2023122,75
27-02-2023122,85
24-02-2023123,11
23-02-2023122,49
22-02-2023123,01
21-02-2023123,48
20-02-2023123,12
17-02-2023124,16
16-02-2023123,93
15-02-2023124,40
14-02-2023124,20
13-02-2023123,54
10-02-2023125,11
09-02-2023125,29
08-02-2023124,69
07-02-2023124,45
06-02-2023125,30
03-02-2023124,31
02-02-2023123,74
01-02-2023123,08
31-01-2023123,30
30-01-2023123,59
27-01-2023123,54
26-01-2023122,96
25-01-2023123,68
24-01-2023122,94
23-01-2023122,36
20-01-2023121,91
19-01-2023123,50
18-01-2023123,60
17-01-2023123,54
16-01-2023122,66
13-01-2023122,97
12-01-2023122
11-01-2023120,93
10-01-2023121,70
09-01-2023120,25
06-01-2023120,47
05-01-2023120,15
04-01-2023119,29
03-01-2023118,12
02-01-2023117,81
30-12-2022117,03
29-12-2022117,74
28-12-2022118,17
27-12-2022117,74
23-12-2022118,51
22-12-2022117,99
21-12-2022117,32
20-12-2022118,30
19-12-2022117,98
16-12-2022120,63
15-12-2022121,59
14-12-2022121,25
13-12-2022120,11
12-12-2022120,80
09-12-2022120,06
08-12-2022119,91
07-12-2022121,33
06-12-2022121,95
05-12-2022122,87
02-12-2022123,05
01-12-2022121,38
30-11-2022121,42
29-11-2022120,95
28-11-2022121,95
25-11-2022122,08
24-11-2022121,15
23-11-2022121,23
22-11-2022121,23
21-11-2022121,34
18-11-2022120,64
17-11-2022121,59
16-11-2022121,86
15-11-2022121,48
14-11-2022121,16
11-11-2022117,99
10-11-2022118,49
09-11-2022118,22
08-11-2022117,87
07-11-2022117,07
04-11-2022116,38
03-11-2022118,17
02-11-2022118,90
01-11-2022116,70
31-10-2022116,72
28-10-2022116,70
27-10-2022117,19
26-10-2022116,61
25-10-2022116,62
24-10-2022114,76
21-10-2022115,36
20-10-2022115,65
19-10-2022116,13
18-10-2022114,70
17-10-2022114,80
14-10-2022113,42
13-10-2022113,52
12-10-2022113,53
11-10-2022115,02
10-10-2022116,16
07-10-2022115,94
06-10-2022115,95
05-10-2022115,90
04-10-2022113,61
03-10-2022113,61
30-09-2022114,65
29-09-2022114,19
28-09-2022115,83
27-09-2022115,06
26-09-2022115,56
23-09-2022116,76
22-09-2022117,92
21-09-2022118,02
20-09-2022117,87
19-09-2022118,90
16-09-2022120,49
15-09-2022120,53
14-09-2022123,26
13-09-2022122,09
12-09-2022121,38
09-09-2022120,61
08-09-2022120,08
07-09-2022120,61
06-09-2022120,16
05-09-2022120,26
02-09-2022119,28
01-09-2022121,20
31-08-2022122,02
30-08-2022121,14
29-08-2022124,14
26-08-2022124,05
25-08-2022123,74
24-08-2022124,19
23-08-2022124,39
22-08-2022125,35
19-08-2022125,56
18-08-2022126,05
17-08-2022127,07
16-08-2022125,99
15-08-2022123,96
12-08-2022124,98
11-08-2022123,96
10-08-2022124,13
09-08-2022124,91
08-08-2022124,46
05-08-2022124,54
04-08-2022123,32
03-08-2022122,57
02-08-2022123,42
01-08-2022122,96
29-07-2022121,33
28-07-2022120,34
27-07-2022119,78
26-07-2022120,54
25-07-2022121,42
22-07-2022120,27
21-07-2022120,13
20-07-2022118,64
19-07-2022120,05
18-07-2022118,53
15-07-2022117,93
14-07-2022119,25
13-07-2022119,58
12-07-2022119,79
11-07-2022120,28
08-07-2022118,69
07-07-2022117,73
06-07-2022117,34
05-07-2022117,19
04-07-2022116,09
01-07-2022116,89
30-06-2022117,20
29-06-2022118,82
28-06-2022118,85
27-06-2022117,55
24-06-2022117,06
23-06-2022115,97
22-06-2022116,44
21-06-2022115,97
20-06-2022116,27
17-06-2022117,03
16-06-2022117,05
15-06-2022116,89
14-06-2022118,09
13-06-2022120,82
10-06-2022122,82
09-06-2022123,17
08-06-2022122,78
07-06-2022123,09
06-06-2022122,79
03-06-2022123,07
02-06-2022122,79
01-06-2022122,73
31-05-2022123,22
30-05-2022121,57
27-05-2022120
26-05-2022120,86
25-05-2022120,37
24-05-2022120,86
23-05-2022121,33
20-05-2022120,16
19-05-2022121,95
18-05-2022122,54
17-05-2022121,08
16-05-2022121,18
13-05-2022119,51
12-05-2022120,51
11-05-2022119,79
10-05-2022119,95
09-05-2022124,19
06-05-2022124,73
05-05-2022124,19
04-05-2022123,53
03-05-2022123,29
02-05-2022125,03
29-04-2022125,08
28-04-2022123,28
27-04-2022124,73
26-04-2022123,12
25-04-2022125,86
22-04-2022127,21
21-04-2022127
20-04-2022126,02
19-04-2022126,68
18-04-2022126,47
14-04-2022126,73
13-04-2022126,47
12-04-2022127,18
11-04-2022127,74
08-04-2022127,30
07-04-2022127,29
06-04-2022129,13
05-04-2022128,34
04-04-2022128,23
01-04-2022128,60
31-03-2022128,88
30-03-2022128,99
29-03-2022128,23
28-03-2022127,94
25-03-2022127,45
24-03-2022127,78
23-03-2022127,73
22-03-2022127,62
21-03-2022126,29
18-03-2022125,90
17-03-2022125,65
16-03-2022122,84
15-03-2022123,50
14-03-2022124,44
11-03-2022122,67
10-03-2022122,72
09-03-2022121,45
08-03-2022122,22
07-03-2022122,79
04-03-2022125,44
03-03-2022125,06
02-03-2022125,66
01-03-2022126,38
28-02-2022125,95
25-02-2022123,30
24-02-2022127,02
23-02-2022127,14
22-02-2022127,20
21-02-2022128,75
18-02-2022129,42
17-02-2022129,50
16-02-2022129,43
15-02-2022127,64
14-02-2022129,78
11-02-2022130,75
10-02-2022130,66
09-02-2022129,14
08-02-2022129,01
07-02-2022128,69
04-02-2022131,57
03-02-2022132,56
02-02-2022131,56
01-02-2022130,23
31-01-2022128,73
28-01-2022129,16
27-01-2022129,69
26-01-2022128,07
25-01-2022128,87
24-01-2022130,90
21-01-2022132,33
20-01-2022132,15
19-01-2022132,05
18-01-2022132,90
17-01-2022132,65
14-01-2022133,51
13-01-2022133,68
12-01-2022133,97
11-01-2022133,50
10-01-2022133,99
07-01-2022134,25
06-01-2022135,69
05-01-2022135,79
04-01-2022135,60
03-01-2022135,11
31-12-2021135,11
30-12-2021135,21
29-12-2021135,40
28-12-2021134,56
27-12-2021134,13
24-12-2021132,74
23-12-2021133,03
22-12-2021132,74
21-12-2021131,69
20-12-2021132,77
17-12-2021133,70
16-12-2021131,93
15-12-2021132,36
14-12-2021133,06
13-12-2021133,07
10-12-2021132,94
09-12-2021133,48
08-12-2021132,81
07-12-2021130,65
06-12-2021130,90
03-12-2021129,77
02-12-2021131,65
01-12-2021130,69
30-11-2021132,15
29-11-2021132,23
26-11-2021134,37
25-11-2021133,93
24-11-2021134,06
23-11-2021134,78
22-11-2021134,92
19-11-2021135,10
18-11-2021135,49
17-11-2021135,21
16-11-2021134,35
15-11-2021134
12-11-2021133,93
11-11-2021133,03
10-11-2021133,42
09-11-2021133,09
08-11-2021133,08
05-11-2021132,53
04-11-2021132,20
03-11-2021131,88
02-11-2021131,95
01-11-2021131,01
29-10-2021131
28-10-2021131,01
27-10-2021131,08
26-10-2021130,18
25-10-2021130,37
22-10-2021129,69
21-10-2021129,78
20-10-2021129,33
19-10-2021129,16
18-10-2021128,90
15-10-2021128,06
14-10-2021127,33
13-10-2021127,55
12-10-2021127,87
11-10-2021128,47
08-10-2021128,67
07-10-2021126,67
06-10-2021127,55
05-10-2021127,65
04-10-2021127,22
01-10-2021127,80
30-09-2021127,77
29-09-2021127,94
28-09-2021129,31
27-09-2021128,78
24-09-2021128,98
23-09-2021128,01
22-09-2021128,10
21-09-2021127,26
20-09-2021128,87
17-09-2021129,41
16-09-2021129,06
15-09-2021129,20
14-09-2021129,92
13-09-2021129,82
10-09-2021129,69
09-09-2021130,33
08-09-2021130,43
07-09-2021130,66
06-09-2021130,54
03-09-2021130,79
02-09-2021130,96
01-09-2021131
31-08-2021130,96
30-08-2021130,57
27-08-2021130,52
26-08-2021130,86
25-08-2021131,05
24-08-2021130,72
23-08-2021129,89
20-08-2021129,49
19-08-2021130,83
18-08-2021130,34
17-08-2021130,05
16-08-2021130,52
13-08-2021129,78
12-08-2021130,05
11-08-2021129,78
10-08-2021129,64
09-08-2021129,49
06-08-2021128,89
05-08-2021128,92
04-08-2021128,62
03-08-2021128,45
02-08-2021127,95
30-07-2021128,56
29-07-2021128,18
28-07-2021128,54
27-07-2021128,66
26-07-2021128,72
23-07-2021128,15
22-07-2021127,42
21-07-2021126,83
20-07-2021126,81
19-07-2021128,24
16-07-2021128,24
15-07-2021128,58
14-07-2021128,45
13-07-2021127,80
12-07-2021127,38
09-07-2021127,02
08-07-2021127,99
07-07-2021128,18
06-07-2021127,89
05-07-2021127,63
02-07-2021126,90
01-07-2021126,87
30-06-2021126,68
29-06-2021126,79
28-06-2021126,68
25-06-2021126,64
24-06-2021126,26
23-06-2021126,66
22-06-2021125,75
21-06-2021126,66
18-06-2021126,46
17-06-2021126,42
16-06-2021126,70
15-06-2021126,48
14-06-2021126,28
11-06-2021125,55
10-06-2021125,44
09-06-2021125,78
08-06-2021125,76
07-06-2021125,27
04-06-2021125,03
03-06-2021124,99
02-06-2021125,30
01-06-2021124,83
31-05-2021124,89
28-05-2021124,41
27-05-2021124,48
26-05-2021124,38
25-05-2021123,84
24-05-2021122,12
21-05-2021122,91
20-05-2021122,12
19-05-2021123,50
18-05-2021123,40
17-05-2021123,33
14-05-2021122,97
13-05-2021124,50
12-05-2021122,61
11-05-2021124,50
10-05-2021124,36
07-05-2021123,70
06-05-2021123,72
05-05-2021124,07
04-05-2021123,91
03-05-2021123,36
30-04-2021124,17
29-04-2021124,14
28-04-2021124,19
27-04-2021123,95
26-04-2021123,76
23-04-2021124,21
22-04-2021123,57
21-04-2021123,62
20-04-2021123,78
19-04-2021124,64
16-04-2021123,78
15-04-2021123,86
14-04-2021123,68
13-04-2021124,06
12-04-2021123,42
09-04-2021123,36
08-04-2021122,85
07-04-2021123,36
06-04-2021121,94
05-04-2021121,47
01-04-2021121,34
31-03-2021121,47
30-03-2021121,33
29-03-2021120,27
26-03-2021119,41
25-03-2021119,81
24-03-2021119,96
23-03-2021119,47
22-03-2021120,21
19-03-2021120,21
18-03-2021120,34
17-03-2021120,30
16-03-2021120,24
15-03-2021119,95
12-03-2021119,91
11-03-2021119,31
10-03-2021118,92
09-03-2021117,52
08-03-2021116,82
05-03-2021116,97
04-03-2021117,89
03-03-2021118,11
02-03-2021117,13
01-03-2021116,54
26-02-2021118,04
25-02-2021117,93
24-02-2021117,40
23-02-2021117,68
22-02-2021118,50
19-02-2021118,77
18-02-2021119,26
17-02-2021119,51
16-02-2021119,51
15-02-2021118,81
12-02-2021118,56
11-02-2021118,74
10-02-2021118,56
09-02-2021118,78
08-02-2021118,47
05-02-2021117,69
04-02-2021117,70
03-02-2021116,83
02-02-2021115,59
01-02-2021114,96
29-01-2021114,75
28-01-2021115,79
27-01-2021116,85
26-01-2021116,55
25-01-2021116,08
22-01-2021117,74
21-01-2021116,94
20-01-2021116,57
19-01-2021116,05
18-01-2021116,09
15-01-2021116,69
14-01-2021116,25
13-01-2021116,80
12-01-2021116,73
11-01-2021116,89
08-01-2021115,72
07-01-2021115,15
06-01-2021115,17
05-01-2021116,31
04-01-2021115,08
31-12-2020114,67
30-12-2020115,22
29-12-2020114,67
28-12-2020113,58
24-12-2020112,78
23-12-2020113,42
22-12-2020112,78
21-12-2020114,42
18-12-2020114,53
17-12-2020114,13
16-12-2020113,51
15-12-2020113,88
14-12-2020112,89
11-12-2020113,87
10-12-2020114,39
09-12-2020113,49
08-12-2020113,48
07-12-2020113,40
04-12-2020113,44
03-12-2020113,53
02-12-2020113,83
01-12-2020113,55
30-11-2020113,85
27-11-2020113,81
26-11-2020113,33
25-11-2020112,83
24-11-2020112,99
23-11-2020113,04
20-11-2020112,88
19-11-2020113,74
18-11-2020113,45
17-11-2020114,27
16-11-2020113,12
13-11-2020113,09
12-11-2020113,58
11-11-2020112,99
10-11-2020114,13
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020