Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202619,5880
03-07-202619,6212
02-07-202619,5880
01-07-202619,6212
30-06-202619,7466
29-06-202619,6297
26-06-202619,5228
25-06-202619,66
24-06-202619,5479
23-06-202619,5965
22-06-202619,7755
19-06-202619,2383
18-06-202619,5965
17-06-202619,2383
16-06-202619,2398
15-06-202619,4036
12-06-202619,1309
11-06-202619,0333
10-06-202618,5591
09-06-202618,7982
08-06-202618,8199
05-06-202618,7387
04-06-202619,1352
03-06-202619,2556
02-06-202619,1881
01-06-202619,0947
29-05-202618,9270
28-05-202618,7635
27-05-202618,7558
26-05-202618,7219
25-05-202618,2552
22-05-202618,4389
21-05-202618,2552
20-05-202618,1374
19-05-202617,9696
18-05-202618,0020
15-05-202618,0543
14-05-202618,0568
13-05-202618,2433
12-05-202618,0568
11-05-202618,1486
08-05-202618,0913
07-05-202617,9783
06-05-202618,1923
05-05-202617,9177
04-05-202617,7416
01-05-202617,4978
30-04-202617,6684
29-04-202617,4978
28-04-202617,6082
27-04-202617,6678
24-04-202617,7016
23-04-202617,6581
22-04-202617,5540
21-04-202617,4739
20-04-202617,5586
17-04-202617,5232
16-04-202617,4030
15-04-202617,2972
14-04-202617,37
13-04-202617,2979
10-04-202617,1802
09-04-202617,2284
08-04-202617,1470
07-04-202616,6625
06-04-202616,6351
02-04-202616,7337
01-04-202616,6351
31-03-202616,4550
30-03-202616,1891
27-03-202616,1664
26-03-202616,3387
25-03-202616,5629
24-03-202616,3710
23-03-202616,2422
20-03-202616,1667
19-03-202616,5351
18-03-202616,6679
17-03-202616,8496
16-03-202616,8175
13-03-202616,7034
12-03-202616,6696
11-03-202616,8844
10-03-202616,8183
09-03-202616,7725
06-03-202616,7856
05-03-202616,9472
04-03-202617,0561
03-03-202617,0587
02-03-202617,4023
27-02-202617,4543
26-02-202617,3573
25-02-202617,4285
24-02-202617,3283
23-02-202617,2026
20-02-202617,2765
19-02-202617,2467
18-02-202617,2373
17-02-202617,1943
16-02-202617,1277
13-02-202617,2191
12-02-202617,1277
11-02-202617,2221
10-02-202616,9874
09-02-202616,8851
06-02-202616,88
05-02-202616,6901
04-02-202616,8679
03-02-202616,7676
02-02-202616,7662
30-01-202616,5604
29-01-202616,5286
28-01-202616,6265
27-01-202616,5933
26-01-202616,5312
23-01-202616,5947
22-01-202616,5727
21-01-202616,4866
20-01-202616,4199
19-01-202616,8032
16-01-202616,8046
15-01-202616,8032
14-01-202616,6863
13-01-202616,7261
12-01-202616,7188
09-01-202616,7211
08-01-202616,6103
07-01-202616,6176
06-01-202616,6506
05-01-202616,5291
02-01-202616,4167
31-12-202516,3449
30-12-202516,4072
29-12-202516,4007
26-12-202516,3333
24-12-202516,2811
23-12-202516,3333
22-12-202516,2811
19-12-202516,2718
18-12-202516,1949
17-12-202516,1118
16-12-202516,1878
15-12-202516,2467
12-12-202516,2366
11-12-202516,2890
10-12-202516,3542
09-12-202516,2890
08-12-202516,3282
05-12-202516,3038
04-12-202516,2747
03-12-202516,2572
02-12-202516,2936
01-12-202516,2783
28-11-202516,4674
27-11-202516,3082
26-11-202516,4295
25-11-202516,3082
24-11-202516,1461
21-11-202516,0731
20-11-202515,9573
19-11-202516,0264
18-11-202516,0566
17-11-202516,1651
14-11-202516,2782
13-11-202516,3427
12-11-202516,5831
11-11-202516,4624
10-11-202516,3917
07-11-202516,2283
06-11-202516,2683
05-11-202516,4337
04-11-202516,3814
03-11-202516,4282
31-10-202516,4535
30-10-202516,5124
29-10-202516,5223
28-10-202516,6690
27-10-202516,6089
24-10-202516,5179
23-10-202516,4801
22-10-202516,4147
21-10-202516,4532
20-10-202516,3714
17-10-202516,2443
16-10-202516,2856
15-10-202516,3432
14-10-202516,2875
13-10-202516,3430
10-10-202516,2011
09-10-202516,4492
08-10-202516,5069
07-10-202516,3759
06-10-202516,3221
03-10-202516,2816
02-10-202516,2761
01-10-202516,2632
30-09-202516,1156
29-09-202515,9772
26-09-202515,9831
25-09-202515,8791
24-09-202515,9752
23-09-202515,9581
22-09-202515,9711
19-09-202515,9925
18-09-202516,0158
17-09-202515,8990
16-09-202515,8875
15-09-202516,0756
12-09-202516,1239
11-09-202516,1542
10-09-202516,0421
09-09-202515,9776
08-09-202515,9720
05-09-202515,9173
04-09-202515,9547
03-09-202515,8550
02-09-202515,8703
01-09-202516,1046
29-08-202515,9625
28-08-202516,1046
27-08-202516,1829
26-08-202516,0822
25-08-202516,0816
22-08-202516,1642
21-08-202516,1257
20-08-202516,1034
19-08-202516,1239
18-08-202516,0929
15-08-202516,1529
14-08-202516,1702
13-08-202516,1529
12-08-202516,1012
11-08-202516,0389
08-08-202515,9940
07-08-202515,9788
06-08-202515,8861
05-08-202515,9623
04-08-202515,9785
01-08-202515,8291
31-07-202516,2250
30-07-202516,2981
29-07-202516,2618
28-07-202516,1829
25-07-202516,1646
24-07-202516,1187
23-07-202516,0511
22-07-202515,9122
21-07-202515,9091
18-07-202515,9689
17-07-202516,0649
16-07-202515,9414
15-07-202515,8719
14-07-202515,8758
11-07-202515,9186
10-07-202516,0242
09-07-202515,9271
08-07-202515,8628
07-07-202515,8156
04-07-202515,8166
03-07-202515,9445
02-07-202515,8166
01-07-202515,7904
30-06-202515,7369
27-06-202515,7309
26-06-202515,6148
25-06-202515,6011
24-06-202515,6763
23-06-202515,6572
20-06-202515,5879
19-06-202515,6815
18-06-202515,6572
17-06-202515,6815
16-06-202515,7304
13-06-202515,7135
12-06-202515,8735
11-06-202515,9631
10-06-202515,9722
09-06-202515,8423
06-06-202515,9631
05-06-202515,8423
04-06-202515,8208
03-06-202515,8289
02-06-202515,7285
30-05-202515,8118
29-05-202515,7963
28-05-202515,7485
27-05-202515,7963
26-05-202515,7139
23-05-202515,5940
22-05-202515,7104
21-05-202515,7139
20-05-202515,9506
19-05-202515,9386
16-05-202516,0038
15-05-202515,8893
14-05-202515,6959
13-05-202515,7756
12-05-202515,8370
09-05-202515,2134
08-05-202515,3505
07-05-202515,2134
06-05-202515,1925
05-05-202515,2859
02-05-202515,2774
01-05-202514,8813
30-04-202515,0254
29-04-202514,9315
28-04-202514,8813
25-04-202514,8435
24-04-202514,8161
23-04-202514,6805
22-04-202514,3852
21-04-202514,4355
17-04-202514,44
16-04-202514,4355
15-04-202514,6113
14-04-202514,5328
11-04-202514,3312
10-04-202514,3639
09-04-202514,5797
08-04-202514,2050
07-04-202514,2556
04-04-202514,4903
03-04-202515,8749
02-04-202515,8608
01-04-202515,8749
31-03-202515,8109
28-03-202515,8265
27-03-202515,9899
26-03-202516,0482
25-03-202516,0591
24-03-202516,0690
21-03-202516,0072
20-03-202516,0390
19-03-202516,0299
18-03-202515,9070
17-03-202515,9471
14-03-202515,8318
13-03-202515,6791
12-03-202515,6841
11-03-202515,7056
10-03-202515,9892
07-03-202516,1530
06-03-202516,1337
05-03-202516,2446
04-03-202516,3734
03-03-202516,6832
28-02-202516,8657
27-02-202516,7622
26-02-202516,8275
25-02-202516,8150
24-02-202516,8731
21-02-202516,9187
20-02-202516,9587
19-02-202517,0328
18-02-202516,9780
17-02-202517,0273
14-02-202516,8845
13-02-202517,0273
12-02-202516,9797
11-02-202517,0769
10-02-202517,0218
07-02-202516,8799
06-02-202516,9502
05-02-202516,8099
04-02-202516,7364
03-02-202516,7437
31-01-202516,7935
30-01-202516,7886
29-01-202516,7083
28-01-202516,6967
27-01-202516,7317
24-01-202516,8059
23-01-202516,9376
22-01-202516,8019
21-01-202516,7789
20-01-202516,7101
17-01-202516,7101
16-01-202516,6237
15-01-202516,5204
14-01-202516,4066
13-01-202516,4452
10-01-202516,3379
09-01-202516,3944
08-01-202516,5209
07-01-202516,3944
06-01-202516,3869
03-01-202516,3975
02-01-202516,2333
31-12-202416,2836
30-12-202416,2333
27-12-202416,2836
26-12-202416,2836
24-12-202416,1980
23-12-202416,2836
20-12-202416,1980
19-12-202416,1149
18-12-202416,1437
17-12-202416,3705
16-12-202416,4729
13-12-202416,5032
12-12-202416,4728
11-12-202416,5135
10-12-202416,5054
09-12-202416,5198
06-12-202416,5674
05-12-202416,5324
04-12-202416,5787
03-12-202416,5763
02-12-202416,6574
29-11-202416,5228
28-11-202416,5856
27-11-202416,4354
26-11-202416,5856
25-11-202416,6329
22-11-202416,6368
21-11-202416,3586
20-11-202416,2530
19-11-202416,2256
18-11-202416,2715
15-11-202416,2427
14-11-202416,1446
13-11-202416,1517
12-11-202416,1522
11-11-202416,3414
08-11-202416,2052
07-11-202416,0996
06-11-202416,1437
05-11-202415,8449
04-11-202415,7098
01-11-202415,9080
31-10-202415,6903
30-10-202415,9080
29-10-202415,9881
28-10-202416,0315
25-10-202415,9646
24-10-202416,0543
23-10-202416,0995
22-10-202416,0987
21-10-202416,0656
18-10-202416,1870
17-10-202416,1866
16-10-202416,1431
15-10-202416,1063
14-10-202416,1724
11-10-202416,0510
10-10-202415,9990
09-10-202416,0119
08-10-202415,8815
07-10-202415,8790
04-10-202415,9693
03-10-202415,8484
02-10-202415,9240
01-10-202415,8916
30-09-202415,8813
27-09-202415,9416
26-09-202415,8829
25-09-202415,7418
24-09-202415,8155
23-09-202415,7766
20-09-202415,7257
19-09-202415,7806
18-09-202415,6660
17-09-202415,7118
16-09-202415,6897
13-09-202415,6654
12-09-202415,6014
11-09-202415,4701
10-09-202415,4396
09-09-202415,4367
06-09-202415,2725
05-09-202415,4607
04-09-202415,5112
03-09-202415,6429
02-09-202415,6827
30-08-202415,7669
29-08-202415,6827
28-08-202415,5757
27-08-202415,5441
26-08-202415,5360
23-08-202415,5049
22-08-202415,4401
21-08-202415,4570
20-08-202415,4122
19-08-202415,4831
16-08-202415,4716
15-08-202415,1954
14-08-202415,1791
13-08-202415,1954
12-08-202415,0781
09-08-202415,0958
08-08-202415,0436
07-08-202414,8812
06-08-202414,8198
05-08-202414,6448
02-08-202415,1207
01-08-202415,5284
31-07-202415,6244
30-07-202415,5325
29-07-202415,5070
26-07-202415,4987
25-07-202415,3380
24-07-202415,4553
23-07-202415,5710
22-07-202415,5686
19-07-202415,4669
18-07-202415,5716
17-07-202415,6525
16-07-202415,7540
15-07-202415,5878
12-07-202415,6396
11-07-202415,6267
10-07-202415,5604
09-07-202415,4558
08-07-202415,4724
05-07-202415,4594
04-07-202415,3949
03-07-202415,3949
02-07-202415,3772
01-07-202415,3883
28-06-202415,4127
27-06-202415,4006
26-06-202415,4429
25-06-202415,4411
24-06-202415,4850
21-06-202415,4874
20-06-202415,5209
19-06-202415,3648
18-06-202415,4114
17-06-202415,3648
14-06-202415,3314
13-06-202415,3378
12-06-202415,2639
11-06-202415,2902
10-06-202415,3476
07-06-202415,2535
06-06-202415,2612
05-06-202415,2453
04-06-202415,1250
03-06-202415,1854
31-05-202415,2251
30-05-202415,1209
29-05-202415,1490
28-05-202415,2847
27-05-202415,3785
24-05-202415,3630
23-05-202415,3785
22-05-202415,4668
21-05-202415,4652
20-05-202415,4690
17-05-202415,4630
16-05-202415,4690
15-05-202415,4627
14-05-202415,3440
13-05-202415,3450
10-05-202415,3632
09-05-202415,1811
08-05-202415,2272
07-05-202415,1811
06-05-202415,0650
03-05-202414,9919
02-05-202414,9571
01-05-202415,1074
30-04-202414,9797
29-04-202415,1074
26-04-202415,0684
25-04-202414,9354
24-04-202415,0094
23-04-202414,9797
22-04-202414,9142
19-04-202414,7934
18-04-202414,8746
17-04-202414,8557
16-04-202414,8690
15-04-202415,0477
12-04-202415,2152
11-04-202415,2284
10-04-202415,2152
09-04-202415,2068
08-04-202415,1684
05-04-202415,1923
04-04-202415,1387
03-04-202415,2502
02-04-202415,3061
01-04-202415,2592
28-03-202415,3384
27-03-202415,2592
26-03-202415,1386
25-03-202415,0878
22-03-202415,1432
21-03-202415,1512
20-03-202415,0213
19-03-202414,9385
18-03-202414,8934
15-03-202414,8648
14-03-202414,9878
13-03-202415,0009
12-03-202414,9686
11-03-202414,8862
08-03-202414,8773
07-03-202414,8883
06-03-202414,8002
05-03-202414,7718
04-03-202414,8453
01-03-202414,8166
29-02-202414,7824
28-02-202414,7603
27-02-202414,7729
26-02-202414,7282
23-02-202414,8344
22-02-202414,7944
21-02-202414,6634
20-02-202414,6230
19-02-202414,6384
16-02-202414,6795
15-02-202414,6384
14-02-202414,5102
13-02-202414,4571
12-02-202414,5509
09-02-202414,4878
08-02-202414,4904
07-02-202414,4795
06-02-202414,4515
05-02-202414,3645
02-02-202414,3837
01-02-202414,3480
31-01-202414,2879
30-01-202414,3967
29-01-202414,4034
26-01-202414,2990
25-01-202414,2751
24-01-202414,1322
23-01-202414,1453
22-01-202414,0674
19-01-202414,0359
18-01-202413,9410
17-01-202413,9046
16-01-202414,0042
15-01-202414,01
12-01-202414,0642
11-01-202414,01
10-01-202414,0369
09-01-202414,1062
08-01-202414,0916
05-01-202414,0397
04-01-202414,0433
03-01-202414,0856
02-01-202414,1975
29-12-202314,1124
28-12-202314,0627
27-12-202314,0443
26-12-202313,9825
22-12-202314,0268
21-12-202313,9825
20-12-202313,9515
19-12-202314,0036
18-12-202313,9899
15-12-202314,0109
14-12-202313,9694
13-12-202313,9820
12-12-202313,8863
11-12-202313,9103
08-12-202313,8231
07-12-202313,7863
06-12-202313,7570
05-12-202313,6929
04-12-202313,7675
01-12-202313,7665
30-11-202313,6131
29-11-202313,4724
28-11-202313,4595
27-11-202313,4770
24-11-202313,5324
23-11-202313,4617
22-11-202313,5555
21-11-202313,4617
20-11-202313,4277
17-11-202313,4339
16-11-202313,3787
15-11-202313,4026
14-11-202313,3235
13-11-202313,3020
10-11-202313,2903
09-11-202313,2401
08-11-202313,2374
07-11-202313,2516
06-11-202313,2565
03-11-202313,2202
02-11-202313,2227
01-11-202312,8453
31-10-202312,9348
30-10-202312,8453
27-10-202312,7641
26-10-202312,8761
25-10-202312,9612
24-10-202312,9777
23-10-202312,9195
20-10-202313,0127
19-10-202313,1586
18-10-202313,3021
17-10-202313,3597
16-10-202313,3597
13-10-202313,3573
12-10-202313,3652
11-10-202313,3387
10-10-202313,3271
09-10-202313,2238
06-10-202313,1870
05-10-202313,0818
04-10-202313,1128
03-10-202313,1335
02-10-202313,2277
29-09-202313,2582
28-09-202313,3003
27-09-202313,3014
26-09-202313,2514
25-09-202313,3992
22-09-202313,3333
21-09-202313,3779
20-09-202313,5114
19-09-202313,5465
18-09-202313,5856
15-09-202313,6708
14-09-202313,7021
13-09-202313,4772
12-09-202313,4898
11-09-202313,4603
08-09-202313,4442
07-09-202313,4257
06-09-202313,4518
05-09-202313,4968
04-09-202313,4964
01-09-202313,4964
31-08-202313,4185
30-08-202313,3879
29-08-202313,4422
28-08-202313,3326
25-08-202313,2754
24-08-202313,2055
23-08-202313,2608
22-08-202313,1833
21-08-202313,1277
18-08-202313,1597
17-08-202313,1768
16-08-202313,2175
15-08-202313,3612
14-08-202313,3940
11-08-202313,3612
10-08-202313,3739
09-08-202313,4006
08-08-202313,4022
07-08-202313,4522
04-08-202313,3822
03-08-202313,4607
02-08-202313,5495
01-08-202313,6932
31-07-202313,7224
28-07-202313,7114
27-07-202313,7097
26-07-202313,6557
25-07-202313,7111
24-07-202313,6267
21-07-202313,5765
20-07-202313,5554
19-07-202313,4628
18-07-202313,4120
17-07-202313,3832
14-07-202313,4279
13-07-202313,4761
12-07-202313,4362
11-07-202313,4120
10-07-202313,3124
07-07-202313,3039
06-07-202313,4302
05-07-202313,6287
04-07-202313,6045
03-07-202313,6655
30-06-202313,6045
29-06-202313,5170
28-06-202313,4790
27-06-202313,4404
26-06-202313,4161
23-06-202313,5182
22-06-202313,4678
21-06-202313,5182
20-06-202313,6052
19-06-202313,7561
16-06-202313,7455
15-06-202313,7561
14-06-202313,7235
13-06-202313,7416
12-06-202313,6637
09-06-202313,6309
08-06-202313,6120
07-06-202313,6342
06-06-202313,6322
05-06-202313,5991
02-06-202313,5812
01-06-202313,3807
31-05-202313,3313
30-05-202313,3649
29-05-202313,2917
26-05-202313,4130
25-05-202313,2917
24-05-202313,3217
23-05-202313,4616
22-05-202313,5562
19-05-202313,5659
18-05-202313,3749
17-05-202313,43
16-05-202313,3749
15-05-202313,4577
12-05-202313,3933
11-05-202313,3491
10-05-202313,3465
09-05-202313,3680
08-05-202313,3954
05-05-202313,3680
04-05-202313,2239
03-05-202313,2182
02-05-202313,2982
01-05-202313,3271
28-04-202313,3901
27-04-202313,3271
26-04-202313,2059
25-04-202313,3384
24-04-202313,4099
21-04-202313,4376
20-04-202313,4253
19-04-202313,4540
18-04-202313,4779
17-04-202313,5073
14-04-202313,4081
13-04-202313,3835
12-04-202313,3750
11-04-202313,4171
10-04-202313,3548
06-04-202313,3603
05-04-202313,3548
04-04-202313,3046
03-04-202313,3832
31-03-202313,35
30-03-202313,1998
29-03-202313,1692
28-03-202313,0304
27-03-202313,0367
24-03-202313,0040
23-03-202312,9327
22-03-202312,9941
21-03-202313,0427
20-03-202312,98
17-03-202312,9486
16-03-202313,0439
15-03-202312,9678
14-03-202313,0051
13-03-202312,8968
10-03-202313,0931
09-03-202313,3576
08-03-202313,4765
07-03-202313,4790
06-03-202313,5808
03-03-202313,6264
02-03-202313,4927
01-03-202313,3775
28-02-202313,4126
27-02-202313,4640
24-02-202313,4544
23-02-202313,5380
22-02-202313,5128
21-02-202313,5121
20-02-202313,5121
17-02-202313,6480
16-02-202313,6930
15-02-202313,7282
14-02-202313,7147
13-02-202313,7317
10-02-202313,6828
09-02-202313,6323
08-02-202313,6571
07-02-202313,6801
06-02-202313,5666
03-02-202313,6054
02-02-202313,5727
01-02-202313,4905
31-01-202313,4970
30-01-202313,4412
27-01-202313,5027
26-01-202313,4877
25-01-202313,3443
24-01-202313,3483
23-01-202313,3798
20-01-202313,3274
19-01-202313,2506
18-01-202313,3273
17-01-202313,4479
16-01-202313,3574
13-01-202313,3932
12-01-202313,3574
11-01-202313,3440
10-01-202313,2404
09-01-202313,2243
06-01-202313,2905
05-01-202313,1072
04-01-202313,1219
03-01-202313,0392
02-01-202312,9425
30-12-202212,8551
29-12-202212,9425
28-12-202212,8967
27-12-202212,9426
23-12-202212,9545
22-12-202212,9433
21-12-202213,0167
20-12-202212,8312
19-12-202212,9014
16-12-202212,9020
15-12-202213,02
14-12-202213,3187
13-12-202213,3480
12-12-202213,3536
09-12-202213,2925
08-12-202213,2801
07-12-202213,2760
06-12-202213,3194
05-12-202213,4210
02-12-202213,5731
01-12-202213,6150
30-11-202213,7053
29-11-202213,4243
28-11-202213,3379
25-11-202213,5086
24-11-202213,4879
23-11-202213,4513
22-11-202213,4519
21-11-202213,4014
18-11-202213,3103
17-11-202213,2194
16-11-202213,2211
15-11-202213,3363
14-11-202213,2544
11-11-202213,2936
10-11-202213,3745
09-11-202213,0179
08-11-202213,1172
07-11-202213,08
04-11-202213,0440
03-11-202212,9716
02-11-202212,9938
01-11-202212,9887
31-10-202213,0442
28-10-202212,9887
27-10-202212,8292
26-10-202212,7737
25-10-202212,7647
24-10-202212,6920
21-10-202212,6744
20-10-202212,5128
19-10-202212,6091
18-10-202212,6376
17-10-202212,5750
14-10-202212,4114
13-10-202212,5352
12-10-202212,3566
11-10-202212,5269
10-10-202212,5327
07-10-202212,5269
06-10-202212,7043
05-10-202212,8110
04-10-202212,7452
03-10-202212,5201
30-09-202212,3216
29-09-202212,4233
28-09-202212,7157
27-09-202212,5985
26-09-202212,6291
23-09-202212,6999
22-09-202212,8547
21-09-202212,9013
20-09-202212,9063
19-09-202213,0228
16-09-202212,9863
15-09-202213,1332
14-09-202213,2662
13-09-202213,2525
12-09-202213,5422
09-09-202213,4683
08-09-202213,3773
07-09-202213,3251
06-09-202213,2924
05-09-202213,3013
02-09-202213,2242
01-09-202213,3281
31-08-202213,3104
30-08-202213,4504
29-08-202213,5850
26-08-202213,6696
25-08-202213,9818
24-08-202213,8425
23-08-202213,8530
22-08-202213,9327
19-08-202214,0541
18-08-202214,0574
17-08-202214,0161
16-08-202214,1016
15-08-202213,7063
12-08-202213,9567
11-08-202213,7063
10-08-202213,6798
09-08-202213,6893
08-08-202213,7262
05-08-202213,7355
04-08-202213,6947
03-08-202213,8025
02-08-202213,6443
01-08-202213,6692
29-07-202213,7584
28-07-202213,6785
27-07-202213,5697
26-07-202213,3928
25-07-202213,3436
22-07-202213,3135
21-07-202213,3397
20-07-202213,2747
19-07-202213,2616
18-07-202213,0814
15-07-202213,1841
14-07-202213,0623
13-07-202213,0626
12-07-202213,1648
11-07-202213,2172
08-07-202213,2462
07-07-202213,2218
06-07-202213,0318
05-07-202212,9308
04-07-202212,9337
01-07-202212,9107
30-06-202212,8192
29-06-202212,9484
28-06-202212,9820
27-06-202212,9901
24-06-202212,9751
23-06-202212,7211
22-06-202212,6198
21-06-202212,7211
20-06-202212,5694
17-06-202212,6021
16-06-202212,6292
15-06-202212,9902
14-06-202212,8886
13-06-202212,9838
10-06-202213,2548
09-06-202213,4736
08-06-202213,6058
07-06-202213,7044
06-06-202213,6635
03-06-202213,5857
02-06-202213,6635
01-06-202213,6273
31-05-202213,7163
30-05-202213,7267
27-05-202213,7097
26-05-202213,2753
25-05-202213,4065
24-05-202213,2753
23-05-202213,3658
20-05-202213,3101
19-05-202213,1472
18-05-202213,3477
17-05-202213,6033
16-05-202213,5164
13-05-202213,4957
12-05-202213,2349
11-05-202213,1947
10-05-202213,1737
09-05-202213,5914
06-05-202213,4301
05-05-202213,5914
04-05-202213,7979
03-05-202213,6302
02-05-202213,5655
29-04-202213,6082
28-04-202213,7975
27-04-202213,5989
26-04-202213,3965
25-04-202213,4991
22-04-202213,5195
21-04-202213,7702
20-04-202213,7869
19-04-202213,7494
18-04-202213,7192
14-04-202213,7514
13-04-202213,7192
12-04-202213,6101
11-04-202213,6450
08-04-202213,8071
07-04-202213,6999
06-04-202213,7343
05-04-202213,8078
04-04-202213,7789
01-04-202213,7243
31-03-202213,6005
30-03-202213,7349
29-03-202213,7807
28-03-202213,7468
25-03-202213,7145
24-03-202213,6276
23-03-202213,5849
22-03-202213,6503
21-03-202213,5528
18-03-202213,5495
17-03-202213,4160
16-03-202213,3340
15-03-202213,1028
14-03-202213,0348
11-03-202213,0360
10-03-202213,0413
09-03-202213,0553
08-03-202212,8924
07-03-202212,9870
04-03-202213,2597
03-03-202213,3327
02-03-202213,3939
01-03-202213,2063
28-02-202213,2974
25-02-202213,3942
24-02-202213,2531
23-02-202213,2268
22-02-202213,3253
21-02-202213,3042
18-02-202213,4653
17-02-202213,5130
16-02-202213,6565
15-02-202213,5939
14-02-202213,5843
11-02-202213,6768
10-02-202213,7131
09-02-202213,8055
08-02-202213,6469
07-02-202213,5504
04-02-202213,5203
03-02-202213,5916
02-02-202213,8338
01-02-202213,8096
31-01-202213,7280
28-01-202213,6690
27-01-202213,6360
26-01-202213,5450
25-01-202213,5230
24-01-202213,5233
21-01-202213,6410
20-01-202213,8437
19-01-202213,8721
18-01-202213,9224
17-01-202214,0060
14-01-202213,9328
13-01-202213,9308
12-01-202213,9877
11-01-202213,9849
10-01-202213,9560
07-01-202213,9496
06-01-202213,9649
05-01-202213,9898
04-01-202214,0871
03-01-202213,9421
31-12-202113,9421
30-12-202113,8885
29-12-202113,8652
28-12-202113,8996
27-12-202113,8096
24-12-202113,6073
23-12-202113,7142
22-12-202113,6073
21-12-202113,5641
20-12-202113,3501
17-12-202113,5246
16-12-202113,6369
15-12-202113,5689
14-12-202113,5267
13-12-202113,5806
10-12-202113,6180
09-12-202113,6004
08-12-202113,6041
07-12-202113,6978
06-12-202113,4577
03-12-202113,2618
02-12-202113,3062
01-12-202113,1537
30-11-202113,0877
29-11-202113,3190
26-11-202113,2178
25-11-202113,7133
24-11-202113,7297
23-11-202113,6843
22-11-202113,7152
19-11-202113,6032
18-11-202113,6339
17-11-202113,7356
16-11-202113,7211
15-11-202113,6340
12-11-202113,6005
11-11-202113,5243
10-11-202113,4553
09-11-202113,3779
08-11-202113,3892
05-11-202113,3944
04-11-202113,3535
03-11-202113,3177
02-11-202113,2850
01-11-202113,1249
29-10-202113,1932
28-10-202113,1249
27-10-202113,1235
26-10-202113,2372
25-10-202113,1611
22-10-202113,1411
21-10-202113,0895
20-10-202113,10
19-10-202113,0120
18-10-202112,9261
15-10-202112,9790
14-10-202112,8772
13-10-202112,7326
12-10-202112,7483
11-10-202112,7889
08-10-202112,8266
07-10-202112,8164
06-10-202112,6807
05-10-202112,6375
04-10-202112,5690
01-10-202112,6375
30-09-202112,6202
29-09-202112,6566
28-09-202112,6201
27-09-202112,7738
24-09-202112,7428
23-09-202112,7536
22-09-202112,6736
21-09-202112,5924
20-09-202112,5640
17-09-202112,7297
16-09-202112,8140
15-09-202112,8063
14-09-202112,7755
13-09-202112,8375
10-09-202112,7679
09-09-202112,8325
08-09-202112,9046
07-09-202112,9092
06-09-202112,9810
03-09-202112,9375
02-09-202112,9624
01-09-202112,9367
31-08-202112,9420
30-08-202112,9354
27-08-202112,9223
26-08-202112,8786
25-08-202112,9331
24-08-202112,9239
23-08-202112,9084
20-08-202112,8907
19-08-202112,8471
18-08-202112,9543
17-08-202112,9795
16-08-202112,9846
13-08-202112,9795
12-08-202112,9367
11-08-202112,9878
10-08-202112,9367
09-08-202112,8931
06-08-202112,8905
05-08-202112,8230
04-08-202112,7801
03-08-202112,7992
02-08-202112,7553
30-07-202112,7444
29-07-202112,7867
28-07-202112,7674
27-07-202112,75
26-07-202112,7994
23-07-202112,8633
22-07-202112,7622
21-07-202112,73
20-07-202112,6456
19-07-202112,5283
16-07-202112,7848
15-07-202112,8189
14-07-202112,8495
13-07-202112,8513
12-07-202112,8288
09-07-202112,7888
08-07-202112,6544
07-07-202112,8605
06-07-202112,8077
05-07-202112,8559
02-07-202112,8450
01-07-202112,8023
30-06-202112,7385
29-06-202112,7440
28-06-202112,7385
25-06-202112,7853
24-06-202112,7434
23-06-202112,6961
22-06-202112,7294
21-06-202112,6961
18-06-202112,6206
17-06-202112,7817
16-06-202112,7241
15-06-202112,7629
14-06-202112,7603
11-06-202112,7712
10-06-202112,7022
09-06-202112,6224
08-06-202112,6557
07-06-202112,6846
04-06-202112,7138
03-06-202112,6846
02-06-202112,6392
01-06-202112,5884
31-05-202112,5447
28-05-202112,5760
27-05-202112,5149
26-05-202112,4955
25-05-202112,4520
24-05-202112,3990
21-05-202112,4738
20-05-202112,3990
19-05-202112,2822
18-05-202112,4024
17-05-202112,4654
14-05-202112,4852
13-05-202112,4059
12-05-202112,5975
11-05-202112,4059
10-05-202112,5975
07-05-202112,5971
06-05-202112,5856
05-05-202112,5611
04-05-202112,4342
03-05-202112,4540
30-04-202112,4519
29-04-202112,4693
28-04-202112,4684
27-04-202112,49
26-04-202112,4750
23-04-202112,50
22-04-202112,4531
21-04-202112,4622
20-04-202112,4021
19-04-202112,52
16-04-202112,5510
15-04-202112,4933
14-04-202112,3874
13-04-202112,3869
12-04-202112,4104
09-04-202112,4481
08-04-202112,45
07-04-202112,4023
06-04-202112,4842
05-04-202112,3011
01-04-202112,4147
31-03-202112,3011
30-03-202112,3502
29-03-202112,3306
26-03-202112,2998
25-03-202112,1314
24-03-202112,0484
23-03-202112,0161
22-03-202112,0209
19-03-202112,0209
18-03-202112,1132
17-03-202112,1525
16-03-202112,1576
15-03-202112,1259
12-03-202112,0937
11-03-202112,0271
10-03-202111,9875
09-03-202111,9142
08-03-202111,9034
05-03-202111,9034
04-03-202111,5898
03-03-202111,6507
02-03-202111,6768
01-03-202111,6632
26-02-202111,4134
25-02-202111,5670
24-02-202111,6814
23-02-202111,5880
22-02-202111,5472
19-02-202111,5976
18-02-202111,6135
17-02-202111,6749
16-02-202111,6083
15-02-202111,6213
12-02-202111,5526
11-02-202111,4910
10-02-202111,4923
09-02-202111,5194
08-02-202111,5342
05-02-202111,4795
04-02-202111,4931
03-02-202111,4295
02-02-202111,4215
01-02-202111,26
29-01-202111,0543
28-01-202111,2480
27-01-202111,2717
26-01-202111,4121
25-01-202111,4679
22-01-202111,4445
21-01-202111,5823
20-01-202111,6254
19-01-202111,5381
18-01-202111,4661
15-01-202111,4940
14-01-202111,5687
13-01-202111,5042
12-01-202111,4941
11-01-202111,4725
08-01-202111,4579
07-01-202111,3412
06-01-202111,22
05-01-202111,0876
04-01-202111,0550
31-12-202011,0755
30-12-202011,0068
29-12-202011,0164
28-12-202010,9898
24-12-202010,8311
23-12-202010,8958
22-12-202010,8311
21-12-202010,8242
18-12-202010,9561
17-12-202011,0024
16-12-202010,9880
15-12-202010,9756
14-12-202010,9161
11-12-202010,9623
10-12-202010,9896
09-12-202011,0849
08-12-202011,0399
07-12-202011,0041
04-12-202011,0091
03-12-202010,8645
02-12-202010,8993
01-12-202010,8706
30-11-202010,8056
27-11-202010,9575
26-11-202010,9792
25-11-202010,9669
24-11-202011,0230
23-11-202010,8845
20-11-202010,7653
19-11-202010,7838
18-11-202010,7847
17-11-202010,8169
16-11-202010,8606
13-11-202010,6958
12-11-202010,6018
11-11-202010,7632
10-11-202010,6851
09-11-202010,5015
06-11-202010,1125
05-11-202010,1095
04-11-202010,0556
03-11-20209,9683
02-11-20209,8498
30-10-20209,7245
29-10-20209,7494
28-10-20209,6530
27-10-20209,9253
26-10-202010,0220
23-10-202010,1505
22-10-202010,1276
21-10-202010,0379
20-10-202010,1092
19-10-202010,1481
16-10-202010,2647
15-10-202010,2218
14-10-202010,2728
13-10-202010,33
12-10-202010,3498
09-10-202010,2734
08-10-202010,2717
07-10-202010,1629
06-10-202010,0642
05-10-202010,1005
02-10-202010,0421
01-10-202010,0275
30-09-202010,0115
29-09-20209,9859
28-09-202010,1010
25-09-20209,9726
24-09-20209,8941
23-09-20209,9343
22-09-20209,9844
21-09-20209,9693
18-09-202010,1338
17-09-202010,2038
16-09-202010,2678
15-09-202010,2211
14-09-202010,1478
11-09-202010,0769
10-09-202010,0003
09-09-202010,1406
08-09-202010,0281
07-09-202010,1188
04-09-202010,0817
03-09-202010,1035
02-09-202010,2517
01-09-202010,0192
31-08-202010,0308
28-08-202010,1678
27-08-202010,2075
26-08-202010,1936
25-08-202010,1662
24-08-202010,1821
21-08-202010,0638
20-08-202010,0205
19-08-202010,0889
18-08-202010,0866
17-08-202010,14
14-08-202010,1334
13-08-202010,1689
12-08-202010,2494
11-08-202010,1579
10-08-202010,1045
07-08-202010,0256
06-08-20209,9537
05-08-20209,9294
04-08-20209,9382
03-08-20209,9050
31-07-20209,7906
30-07-20209,8851
29-07-20209,9986
28-07-20209,9919
27-07-20209,9307
24-07-20209,9684
23-07-202010,0813
22-07-202010,0838
21-07-202010,1419
20-07-202010,0664
17-07-202010,1184
16-07-202010,0697
15-07-202010,1245
14-07-20209,9758
13-07-20209,9756
10-07-20209,9192
09-07-20209,8536
08-07-20209,9390
07-07-20209,9801
06-07-202010,0445
03-07-20209,9699
02-07-20209,9980
01-07-20209,8868
30-06-20209,8970
29-06-20209,8294
26-06-20209,7840
25-06-20209,8875
24-06-20209,8040
23-06-202010,0557
22-06-20209,9877
19-06-202010,0557
18-06-202010,0489
17-06-202010,0724
16-06-202010,0758
15-06-20209,8655
12-06-20209,8672
11-06-20209,6975
10-06-202010,2614
09-06-202010,3495
08-06-202010,5041
05-06-202010,3973
04-06-202010,1360
03-06-202010,25
02-06-202010,0270
01-06-20209,9657
29-05-20209,9594
28-05-20209,9657
27-05-20209,9594
26-05-20209,8271
25-05-20209,8125
22-05-20209,6591
21-05-20209,6541
20-05-20209,7043
19-05-20209,6541
18-05-20209,7619
15-05-20209,4828
14-05-20209,4609
13-05-20209,4892
12-05-20209,6205
11-05-20209,7173
08-05-20209,7228
07-05-20209,6514
06-05-20209,6192
05-05-20209,6688
04-05-20209,5086
01-05-202010,0078
30-04-20209,7925
29-04-202010,0078
28-04-20209,8498
27-04-20209,7712
24-04-20209,6161
23-04-20209,6114
22-04-20209,5502
21-04-20209,3982
20-04-20209,6669
17-04-20209,7408
16-04-20209,4512
15-04-20209,4559
14-04-20209,6703
13-04-20209,4959
09-04-20209,6216
08-04-20209,4959
07-04-20209,3353
06-04-20209,3281
03-04-20208,9253
02-04-20208,9653
01-04-20208,7473
31-03-20209,0161
30-03-20209,0528
27-03-20208,8016
26-03-20209,1411
25-03-20208,7396
24-03-20208,7396
23-03-20207,9417
20-03-20208,3023
19-03-20208,4891
18-03-20208,3875
17-03-20208,6542
16-03-20208,1733
13-03-20209,0709
12-03-20208,5552
11-03-20209,4502
10-03-20209,7168
09-03-20209,5498
06-03-202010,3215
05-03-202010,6463
04-03-202010,8399
03-03-202010,5339
02-03-202010,6184
28-02-202010,4914
27-02-202010,6893
26-02-202011,2204
25-02-202011,1978
24-02-202011,4972
21-02-202011,8371
20-02-202011,9227
19-02-202011,9451
18-02-202011,8769
17-02-202011,9572
14-02-202011,9367
13-02-202011,9577
12-02-202011,9593
11-02-202011,9009
10-02-202011,8451
07-02-202011,7789
06-02-202011,8451
05-02-202011,7678
04-02-202011,6279
03-02-202011,4670
31-01-202011,4526
30-01-202011,6043
29-01-202011,7153
28-01-202011,7339
27-01-202011,6902
24-01-202011,8790
23-01-202011,8904
22-01-202011,9147
21-01-202011,8802
20-01-202011,9602
17-01-202011,9396
16-01-202011,8556
15-01-202011,8151
14-01-202011,8763
13-01-202011,8726
10-01-202011,8504
09-01-202011,8451
08-01-202011,7761
07-01-202011,7491
06-01-202011,7009
03-01-202011,7451
02-01-202011,7572
31-12-201911,6756
30-12-201911,6701
27-12-201911,7727
26-12-201911,7902
24-12-201911,7940
23-12-201911,7902
20-12-201911,7940
19-12-201911,7940
18-12-201911,7140
17-12-201911,7119
16-12-201911,7331
13-12-201911,6263
12-12-201911,5648
11-12-201911,4781
10-12-201911,4432
09-12-201911,4670
06-12-201911,4639
05-12-201911,3212
04-12-201911,3228
03-12-201911,2526
02-12-201911,3439
29-11-201911,4435
28-11-201911,5189
27-11-201911,5236
26-11-201911,4592
25-11-201911,4739
22-11-201911,3866
21-11-201911,3191
20-11-201911,3427
19-11-201911,3794
18-11-201911,3911
15-11-201911,4201
14-11-201911,3959
13-11-201911,4263
12-11-201911,4628
11-11-201911,4052
08-11-201911,4692
07-11-201911,4602
06-11-201911,4361
05-11-201911,4376
04-11-201911,3619
01-11-201911,26
31-10-201911,1878
30-10-201911,26
29-10-201911,2757
28-10-201911,2631
25-10-201911,2288
24-10-201911,2224
23-10-201911,1970
22-10-201911,1609
21-10-201911,1220
18-10-201911,0452
17-10-201911,0624
16-10-201911,0960
15-10-201911,0948
14-10-201911,0389
11-10-201911,0432
10-10-201910,9129
09-10-201910,8879
08-10-201910,8745
07-10-201910,9267
04-10-201910,9642
03-10-201910,8683
02-10-201910,8945
01-10-201911,1136
30-09-201911,2089
27-09-201911,1538
26-09-201911,1382
25-09-201911,0959
24-09-201911,0906
23-09-201911,1355
20-09-201911,1480
19-09-201911,1197
18-09-201911,0966
17-09-201911,1023
16-09-201911,1415
13-09-201911,0993
12-09-201911,1338
11-09-201911,1338
10-09-201911,0382
09-09-201910,9983
06-09-201910,9811
05-09-201910,9433
04-09-201910,8604
03-09-201910,8087
02-09-201910,7709
30-08-201910,7938
29-08-201910,6926
28-08-201910,6264
27-08-201910,5755
26-08-201910,5551
23-08-201910,5186
22-08-201910,7110
21-08-201910,7304
20-08-201910,6753
19-08-201910,7123
16-08-201910,6071
15-08-201910,6292
14-08-201910,4413
13-08-201910,6292
12-08-201910,5961
09-08-201910,6845
08-08-201910,7289
07-08-201910,5890
06-08-201910,6073
05-08-201910,5420
02-08-201910,9144
01-08-201911,0688
31-07-201911,0499
30-07-201911,1136
29-07-201911,1707
26-07-201911,1922
25-07-201911,1610
24-07-201911,2046
23-07-201911,2276
22-07-201911,1088
19-07-201911,1124
18-07-201911,0895
17-07-201911,0428
16-07-201911,0896
15-07-201911,0662
12-07-201911,0585
11-07-201911,0549
10-07-201911,0420
09-07-201911,0583
08-07-201911,0766
05-07-201911,1212
04-07-201911,1180
03-07-201911,0994
02-07-201911,02
01-07-201910,9558
28-06-201910,8460
27-06-201910,82
26-06-201910,79
25-06-201910,82
24-06-201910,85
21-06-201910,90
20-06-201910,92
19-06-201910,90
18-06-201910,87
17-06-201910,74
14-06-201910,77
13-06-201910,77
12-06-201910,74
11-06-201910,78
10-06-201910,64
07-06-201910,69
06-06-201910,64
05-06-201910,64
04-06-201910,59
03-06-201910,51
31-05-201910,51
30-05-201910,51
29-05-201910,51
28-05-201910,58
27-05-201910,63
24-05-201910,60
23-05-201910,61
22-05-201910,68
21-05-201910,68
20-05-201910,65
17-05-201910,69
16-05-201910,71
15-05-201910,62
14-05-201910,59
13-05-201910,53
10-05-201910,65
09-05-201910,77
08-05-201910,73
07-05-201910,77
06-05-201910,89
03-05-201910,96
02-05-201910,90
01-05-201910,98
30-04-201910,97
29-04-201910,98
26-04-201910,98
25-04-201910,97
24-04-201910,94
23-04-201910,96
22-04-201910,96
18-04-201910,89
17-04-201910,86
16-04-201910,86
15-04-201910,81
12-04-201910,79
11-04-201910,79
10-04-201910,81
09-04-201910,79
08-04-201910,82
05-04-201910,84
04-04-201910,82
03-04-201910,81
02-04-201910,77
01-04-201910,73
29-03-201910,64
28-03-201910,58
27-03-201910,55
26-03-201910,56
25-03-201910,43
22-03-201910,51
21-03-201910,56
20-03-201910,54
19-03-201910,60
18-03-201910,60
15-03-201910,52
14-03-201910,46
13-03-201910,43
12-03-201910,42
11-03-201910,41
08-03-201910,31
07-03-201910,40
06-03-201910,41
05-03-201910,45
04-03-201910,45
01-03-201910,40
28-02-201910,38
27-02-201910,41
26-02-201910,40
25-02-201910,43
22-02-201910,39
21-02-201910,35
20-02-201910,38
19-02-201910,33
18-02-201910,34
15-02-201910,34
14-02-201910,25
13-02-201910,28
12-02-201910,23
11-02-201910,18
08-02-201910,12
07-02-201910,13
06-02-201910,18
05-02-201910,16
04-02-201910,11
01-02-201910,06
31-01-201910,03
30-01-201910
29-01-20199,96
28-01-20199,90
25-01-20199,95
24-01-20199,89
23-01-20199,88
22-01-20199,91
21-01-20199,98
18-01-20199,99
17-01-20199,85
16-01-20199,80
15-01-20199,76
14-01-20199,68
11-01-20199,70
10-01-20199,63
09-01-20199,60
08-01-20199,59
07-01-20199,54
04-01-20199,52
03-01-20199,34
02-01-20199,43
31-12-20189,39
28-12-20189,35
27-12-20189,29
26-12-20189,27
24-12-20189,35
21-12-20189,27
20-12-20189,35
19-12-20189,47
18-12-20189,54
17-12-20189,63
14-12-20189,73
13-12-20189,80
12-12-20189,81
11-12-20189,75
10-12-20189,69
07-12-20189,80
06-12-20189,82
05-12-201810,03
04-12-201810,11
03-12-201810,27
28-11-2018