Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202613,8795
07-07-202613,9071
06-07-202613,8795
03-07-202613,9071
02-07-202613,6651
01-07-202613,6147
30-06-202613,6338
29-06-202613,5230
26-06-202613,5502
25-06-202613,6981
24-06-202613,6562
23-06-202613,9815
22-06-202614,0206
19-06-202613,9815
18-06-202613,9063
17-06-202613,9482
16-06-202613,8146
15-06-202613,8396
12-06-202613,6467
11-06-202613,4124
10-06-202613,3081
09-06-202613,3590
08-06-202613,4469
05-06-202613,5267
04-06-202613,5964
03-06-202613,6112
02-06-202613,6925
01-06-202613,5902
29-05-202613,7948
28-05-202613,7528
27-05-202613,7394
26-05-202613,7596
25-05-202613,4495
22-05-202613,5719
21-05-202613,4495
20-05-202613,4703
19-05-202613,2697
18-05-202613,3682
15-05-202613,3776
14-05-202613,2588
13-05-202613,4705
12-05-202613,2588
11-05-202613,4899
08-05-202613,4746
07-05-202613,5971
06-05-202613,7308
05-05-202613,3629
04-05-202613,2337
01-05-202613,0866
30-04-202613,2899
29-04-202613,0866
28-04-202613,0782
27-04-202613,1255
24-04-202613,0956
23-04-202613,1745
22-04-202613,2251
21-04-202613,2535
20-04-202613,3309
17-04-202613,4620
16-04-202613,1841
15-04-202613,1818
14-04-202613,1956
13-04-202612,9979
10-04-202613,0051
09-04-202612,9395
08-04-202612,9563
07-04-202612,3499
06-04-202612,4311
02-04-202612,4129
01-04-202612,4311
31-03-202612,0794
30-03-202611,9147
27-03-202611,9066
26-03-202612,1617
25-03-202612,3065
24-03-202612,5329
23-03-202612,5889
20-03-202612,4633
19-03-202612,6884
18-03-202613,0411
17-03-202612,9802
16-03-202612,8851
13-03-202612,8471
12-03-202612,9455
11-03-202613,0758
10-03-202613,1497
09-03-202612,7845
06-03-202613,0055
05-03-202613,1761
04-03-202613,3166
03-03-202613,0464
02-03-202613,4982
27-02-202613,7225
26-02-202613,7144
25-02-202613,7276
24-02-202613,6037
23-02-202613,6438
20-02-202613,7821
19-02-202613,6951
18-02-202613,8053
17-02-202613,6070
16-02-202613,5689
13-02-202613,5483
12-02-202613,5494
11-02-202613,6713
10-02-202613,7306
09-02-202613,7375
06-02-202613,5982
05-02-202613,4279
04-02-202613,5905
03-02-202613,6673
02-02-202613,5610
30-01-202613,4693
29-01-202613,4731
28-01-202613,5709
27-01-202613,5891
26-01-202613,4303
23-01-202613,4140
22-01-202613,4356
21-01-202613,2221
20-01-202613,2120
19-01-202613,3025
16-01-202613,4492
15-01-202613,4388
14-01-202613,3217
13-01-202613,2913
12-01-202613,3907
09-01-202613,3766
08-01-202613,3027
07-01-202613,2948
06-01-202613,1849
05-01-202613,2134
02-01-202613,0348
31-12-202512,9919
30-12-202513,0084
29-12-202512,9355
26-12-202512,9078
24-12-202512,9038
23-12-202512,9078
22-12-202512,9038
19-12-202512,8574
18-12-202512,81
17-12-202512,6644
16-12-202512,7344
15-12-202512,7498
12-12-202512,6574
11-12-202512,6949
10-12-202512,6903
09-12-202512,6949
08-12-202512,7450
05-12-202512,6852
04-12-202512,6601
03-12-202512,5892
02-12-202512,6734
01-12-202512,6998
28-11-202512,7639
27-11-202512,7249
26-11-202512,6420
25-11-202512,5598
24-11-202512,4715
21-11-202512,3610
20-11-202512,4554
19-11-202512,4069
18-11-202512,2972
17-11-202512,5152
14-11-202512,5733
13-11-202512,7149
12-11-202512,6654
11-11-202512,6124
10-11-202512,5702
07-11-202512,4199
06-11-202512,5124
05-11-202512,7307
04-11-202512,7312
03-11-202512,8283
31-10-202512,7925
30-10-202512,8644
29-10-202512,9066
28-10-202512,9450
27-10-202513,0025
24-10-202512,9981
23-10-202512,9702
22-10-202512,8591
21-10-202512,8186
20-10-202512,7920
17-10-202512,6376
16-10-202512,8099
15-10-202512,7777
14-10-202512,8113
13-10-202512,8828
10-10-202512,8246
09-10-202513,0287
08-10-202512,9655
07-10-202512,8997
06-10-202512,8767
03-10-202512,8737
02-10-202512,8373
01-10-202512,7832
30-09-202512,7564
29-09-202512,7103
26-09-202512,6679
25-09-202512,6793
24-09-202512,7944
23-09-202512,8266
22-09-202512,8007
19-09-202512,7760
18-09-202512,7971
17-09-202512,7380
16-09-202512,7890
15-09-202512,9301
12-09-202512,8872
11-09-202512,8441
10-09-202512,8086
09-09-202512,7579
08-09-202512,7888
05-09-202512,6710
04-09-202512,6755
03-09-202512,6302
02-09-202512,5910
01-09-202512,8088
29-08-202512,8052
28-08-202512,8874
27-08-202512,9169
26-08-202512,9449
25-08-202513,0882
22-08-202513,1621
21-08-202513,0837
20-08-202513,1144
19-08-202513,1899
18-08-202513,1821
15-08-202513,0710
14-08-202513,1493
13-08-202513,0710
12-08-202513,1113
11-08-202513,1036
08-08-202513,1362
07-08-202513,1419
06-08-202512,9780
05-08-202512,9723
04-08-202512,9487
01-08-202512,8370
31-07-202513,0247
30-07-202513,0066
29-07-202512,9870
28-07-202512,9499
25-07-202513,0179
24-07-202513,0391
23-07-202512,9678
22-07-202512,8936
21-07-202512,9963
18-07-202513,0083
17-07-202513,0094
16-07-202512,8631
15-07-202512,9537
14-07-202512,9207
11-07-202512,9482
10-07-202512,9980
09-07-202512,9131
08-07-202512,8276
07-07-202512,7394
04-07-202512,6367
03-07-202512,6908
02-07-202512,5981
01-07-202512,5842
30-06-202512,6819
27-06-202512,6908
26-06-202512,5219
25-06-202512,4811
24-06-202512,5197
23-06-202512,3177
20-06-202512,3823
19-06-202512,3177
18-06-202512,4379
17-06-202512,4671
16-06-202512,5871
13-06-202512,4970
12-06-202512,6271
11-06-202512,6317
10-06-202512,6445
09-06-202512,6315
06-06-202512,6317
05-06-202512,6315
04-06-202512,5687
03-06-202512,4998
02-06-202512,5601
30-05-202512,5429
29-05-202512,6093
28-05-202512,5931
27-05-202512,6093
26-05-202512,5618
23-05-202512,3754
22-05-202512,4398
21-05-202512,5378
20-05-202512,5088
19-05-202512,4256
16-05-202512,3676
15-05-202512,3348
14-05-202512,2734
13-05-202512,28
12-05-202512,2175
09-05-202511,8921
08-05-202512,0085
07-05-202511,8921
06-05-202511,9226
05-05-202511,9439
02-05-202511,9305
01-05-202511,4842
30-04-202511,6764
29-04-202511,5333
28-04-202511,4842
25-04-202511,4402
24-04-202511,3598
23-04-202511,3531
22-04-202511,1296
21-04-202511,1707
17-04-202511,1367
16-04-202511,1707
15-04-202511,2774
14-04-202511,0609
11-04-202510,7507
10-04-202510,7272
09-04-202510,3485
08-04-202510,6892
07-04-202510,3368
04-04-202510,7236
03-04-202511,6162
02-04-202511,6038
01-04-202511,6162
31-03-202511,4926
28-03-202511,7372
27-03-202511,9263
26-03-202512,0378
25-03-202512,1393
24-03-202512,3419
21-03-202512,3143
20-03-202512,4449
19-03-202512,5529
18-03-202512,5466
17-03-202512,4850
14-03-202512,4151
13-03-202512,1923
12-03-202512,3161
11-03-202512,2024
10-03-202512,3701
07-03-202512,56
06-03-202512,6108
05-03-202512,5647
04-03-202512,2850
03-03-202512,6475
28-02-202512,5740
27-02-202512,6510
26-02-202512,7862
25-02-202512,7482
24-02-202512,8609
21-02-202512,9361
20-02-202512,8729
19-02-202512,9041
18-02-202513,0630
17-02-202513,0541
14-02-202513,0368
13-02-202513,0328
12-02-202512,8719
11-02-202512,8914
10-02-202512,8984
07-02-202512,8084
06-02-202512,9130
05-02-202512,7776
04-02-202512,7799
03-02-202512,7559
31-01-202512,9112
30-01-202512,8780
29-01-202512,7479
28-01-202512,7168
27-01-202512,6817
24-01-202512,8461
23-01-202512,8092
22-01-202512,8684
21-01-202512,7798
20-01-202512,6698
17-01-202512,6522
16-01-202512,5015
15-01-202512,39
14-01-202512,1916
13-01-202512,1867
10-01-202512,3163
09-01-202512,4278
08-01-202512,4455
07-01-202512,4942
06-01-202512,5043
03-01-202512,3571
02-01-202512,2631
31-12-202412,2411
30-12-202412,2631
27-12-202412,2411
26-12-202412,2411
24-12-202412,2310
23-12-202412,2411
20-12-202412,2310
19-12-202412,2066
18-12-202412,4136
17-12-202412,3413
16-12-202412,4243
13-12-202412,4937
12-12-202412,5571
11-12-202412,6498
10-12-202412,5573
09-12-202412,5649
06-12-202412,5829
05-12-202412,5336
04-12-202412,5458
03-12-202412,3914
02-12-202412,3826
29-11-202412,3209
28-11-202412,2665
27-11-202412,2168
26-11-202412,2305
25-11-202412,3326
22-11-202412,2452
21-11-202412,1188
20-11-202412,1361
19-11-202412,1483
18-11-202412,2222
15-11-202412,3263
14-11-202412,4781
13-11-202412,3522
12-11-202412,4366
11-11-202412,7002
08-11-202412,6005
07-11-202412,6101
06-11-202412,4189
05-11-202412,5307
04-11-202412,4802
01-11-202412,5160
31-10-202412,4173
30-10-202412,5160
29-10-202412,7359
28-10-202412,8040
25-10-202412,6826
24-10-202412,7071
23-10-202412,7009
22-10-202412,6692
21-10-202412,6708
18-10-202412,7768
17-10-202412,7403
16-10-202412,6954
15-10-202412,7662
14-10-202412,8421
11-10-202412,8074
10-10-202412,7148
09-10-202412,8304
08-10-202412,7533
07-10-202412,7629
04-10-202412,7980
03-10-202412,7470
02-10-202412,8961
01-10-202412,8717
30-09-202412,9723
27-09-202413,1091
26-09-202413,0318
25-09-202412,7956
24-09-202412,7359
23-09-202412,7176
20-09-202412,7341
19-09-202412,9634
18-09-202412,6798
17-09-202412,7560
16-09-202412,6441
13-09-202412,7031
12-09-202412,5745
11-09-202412,4704
10-09-202412,5319
09-09-202412,5345
06-09-202412,4077
05-09-202412,6135
04-09-202412,7348
03-09-202412,8716
02-09-202412,9869
30-08-202413,0395
29-08-202412,9608
28-08-202412,7820
27-08-202412,7470
26-08-202412,7528
23-08-202412,7746
22-08-202412,7457
21-08-202412,7147
20-08-202412,6603
19-08-202412,6983
16-08-202412,5886
15-08-202412,3759
14-08-202412,4668
13-08-202412,3759
12-08-202412,4004
09-08-202412,4003
08-08-202412,3279
07-08-202412,3784
06-08-202412,1764
05-08-202412,1196
02-08-202412,3423
01-08-202412,7476
31-07-202412,8547
30-07-202412,7563
29-07-202412,6558
26-07-202412,6794
25-07-202412,4888
24-07-202412,6894
23-07-202412,7814
22-07-202412,7653
19-07-202412,5941
18-07-202412,7323
17-07-202412,7701
16-07-202412,8256
15-07-202412,7688
12-07-202412,8697
11-07-202412,7753
10-07-202412,6226
09-07-202412,5573
08-07-202412,6980
05-07-202412,7026
04-07-202412,6956
03-07-202412,6125
02-07-202412,4857
01-07-202412,5106
28-06-202412,4807
27-06-202412,5756
26-06-202412,5865
25-06-202412,6550
24-06-202412,7631
21-06-202412,7072
20-06-202412,8613
19-06-202412,7052
18-06-202412,76
17-06-202412,6702
14-06-202412,6807
13-06-202412,8797
12-06-202413,1064
11-06-202412,9076
10-06-202412,9956
07-06-202413,0275
06-06-202413,0666
05-06-202412,9837
04-06-202412,8525
03-06-202412,8936
31-05-202412,8862
30-05-202412,9214
29-05-202412,8538
28-05-202413,0385
27-05-202413,1250
24-05-202413,1051
23-05-202413,1271
22-05-202413,0294
21-05-202413,0233
20-05-202413,0713
17-05-202413,0020
16-05-202413,0713
15-05-202413,0757
14-05-202412,9476
13-05-202412,8927
10-05-202412,9541
09-05-202412,8114
08-05-202412,8411
07-05-202412,8114
06-05-202412,6522
03-05-202412,5806
02-05-202412,4003
01-05-202412,5562
30-04-202412,5065
29-04-202412,5562
26-04-202412,5114
25-04-202412,3397
24-04-202412,4692
23-04-202412,4722
22-04-202412,2754
19-04-202412,2802
18-04-202412,3589
17-04-202412,3514
16-04-202412,3808
15-04-202412,5385
12-04-202412,6606
11-04-202412,6310
10-04-202412,6606
09-04-202412,6911
08-04-202412,7751
05-04-202412,7149
04-04-202412,7730
03-04-202412,7534
02-04-202412,7219
01-04-202412,8170
28-03-202412,8597
27-03-202412,8170
26-03-202412,8173
25-03-202412,76
22-03-202412,7808
21-03-202413,0586
20-03-202412,8598
19-03-202412,8591
18-03-202412,8313
15-03-202412,8952
14-03-202412,9322
13-03-202412,9876
12-03-202412,9894
11-03-202412,8204
08-03-202412,9564
07-03-202413,0009
06-03-202412,9368
05-03-202412,8088
04-03-202412,9256
01-03-202412,8997
29-02-202412,7592
28-02-202412,7088
27-02-202412,7692
26-02-202412,7556
23-02-202412,7949
22-02-202412,8236
21-02-202412,6563
20-02-202412,6412
19-02-202412,7446
16-02-202412,7838
15-02-202412,6596
14-02-202412,5884
13-02-202412,4652
12-02-202412,6422
09-02-202412,5602
08-02-202412,5340
07-02-202412,4145
06-02-202412,4546
05-02-202412,3941
02-02-202412,3623
01-02-202412,3954
31-01-202412,3968
30-01-202412,3662
29-01-202412,3301
26-01-202412,3803
25-01-202412,2984
24-01-202412,2621
23-01-202412,1594
22-01-202412,1352
19-01-202412,0207
18-01-202412,0937
17-01-202411,9911
16-01-202412,1218
15-01-202412,1673
12-01-202412,2390
11-01-202412,1212
10-01-202412,1751
09-01-202412,2208
08-01-202412,2475
05-01-202412,1508
04-01-202412,2502
03-01-202412,2084
02-01-202412,5098
29-12-202312,5943
28-12-202312,6177
27-12-202312,6268
26-12-202312,5382
22-12-202312,5605
21-12-202312,5382
20-12-202312,5352
19-12-202312,5043
18-12-202312,4531
15-12-202312,5542
14-12-202312,4569
13-12-202312,1532
12-12-202312,1628
11-12-202312,2018
08-12-202312,1359
07-12-202312,0361
06-12-202312,0204
05-12-202311,9145
04-12-202311,8595
01-12-202312,0028
30-11-202311,9311
29-11-202311,9078
28-11-202311,7340
27-11-202311,7647
24-11-202311,8094
23-11-202311,7650
22-11-202311,7387
21-11-202311,6512
20-11-202311,7009
17-11-202311,6839
16-11-202311,5741
15-11-202311,7169
14-11-202311,6310
13-11-202311,2947
10-11-202311,2582
09-11-202311,3814
08-11-202311,2029
07-11-202311,1299
06-11-202311,1109
03-11-202311,1686
02-11-202311,0056
01-11-202310,5844
31-10-202310,7030
30-10-202310,5844
27-10-202310,5777
26-10-202310,6061
25-10-202310,6775
24-10-202310,7919
23-10-202310,7329
20-10-202310,7358
19-10-202310,8979
18-10-202310,9423
17-10-202311,0860
16-10-202311,1264
13-10-202311,1301
12-10-202311,3390
11-10-202311,3028
10-10-202311,3006
09-10-202311,0646
06-10-202311,1879
05-10-202311,1062
04-10-202311,1143
03-10-202311,1167
02-10-202311,2389
29-09-202311,3498
28-09-202311,1940
27-09-202311,1234
26-09-202311,0963
25-09-202311,2430
22-09-202311,3306
21-09-202311,3612
20-09-202311,5436
19-09-202311,4165
18-09-202311,4660
15-09-202311,5817
14-09-202311,5914
13-09-202311,4915
12-09-202311,5609
11-09-202311,7107
08-09-202311,7223
07-09-202311,7810
06-09-202311,9831
05-09-202312,0544
04-09-202312,0991
01-09-202312,0924
31-08-202312,1125
30-08-202312,0885
29-08-202312,0585
28-08-202311,9415
25-08-202311,7907
24-08-202311,7807
23-08-202311,8734
22-08-202311,8294
21-08-202311,7353
18-08-202311,7782
17-08-202311,8673
16-08-202312,0576
15-08-202312,1231
14-08-202312,1454
11-08-202312,1231
10-08-202312,2655
09-08-202312,1693
08-08-202312,1315
07-08-202312,2292
04-08-202312,2404
03-08-202312,1646
02-08-202312,2662
01-08-202312,3908
31-07-202312,4730
28-07-202312,4854
27-07-202312,4238
26-07-202312,2271
25-07-202312,2883
24-07-202312,1864
21-07-202312,1598
20-07-202312,1448
19-07-202312,2762
18-07-202312,1918
17-07-202312,1208
14-07-202312,2444
13-07-202312,2675
12-07-202312,1882
11-07-202311,9499
10-07-202311,8687
07-07-202311,8237
06-07-202311,6899
05-07-202311,8971
04-07-202312,0281
03-07-202311,9968
30-06-202312,0685
29-06-202311,8955
28-06-202311,8754
27-06-202311,7073
26-06-202311,7485
23-06-202311,8422
22-06-202311,8083
21-06-202311,8422
20-06-202311,9527
19-06-202312,1045
16-06-202312,3223
15-06-202312,3102
14-06-202312,3889
13-06-202312,3859
12-06-202312,3038
09-06-202312,2006
08-06-202312,2518
07-06-202312,2317
06-06-202312,2793
05-06-202312,2523
02-06-202312,3143
01-06-202312,1371
31-05-202312,0569
30-05-202312,1365
29-05-202312,0009
26-05-202312,1677
25-05-202312,0009
24-05-202311,9529
23-05-202312,2219
22-05-202312,3197
19-05-202312,2468
18-05-202312,1055
17-05-202312,0233
16-05-202312,1055
15-05-202312,1361
12-05-202312,1525
11-05-202312,1260
10-05-202312,0845
09-05-202312,2027
08-05-202312,2028
05-05-202312,2027
04-05-202312,0480
03-05-202312,0527
02-05-202312,0079
01-05-202312,0434
28-04-202312,1131
27-04-202312,0434
26-04-202311,9137
25-04-202311,9990
24-04-202312,0616
21-04-202312,0905
20-04-202312,0208
19-04-202312,0499
18-04-202312,0941
17-04-202312,0870
14-04-202312,0891
13-04-202312,0290
12-04-202311,9853
11-04-202311,9839
10-04-202311,8367
06-04-202311,8513
05-04-202311,8367
04-04-202312,0027
03-04-202311,9998
31-03-202312,1305
30-03-202312,0342
29-03-202311,8468
28-03-202311,7177
27-03-202311,7826
24-03-202311,9128
23-03-202312,1118
22-03-202311,9979
21-03-202312,0519
20-03-202311,8780
17-03-202311,7981
16-03-202311,9307
15-03-202311,7376
14-03-202312,0007
13-03-202311,7889
10-03-202312,0408
09-03-202312,2458
08-03-202312,2703
07-03-202312,2249
06-03-202312,3473
03-03-202312,4063
02-03-202312,2237
01-03-202312,1926
28-02-202312,3447
27-02-202312,3722
24-02-202312,2151
23-02-202312,3318
22-02-202312,2789
21-02-202312,3191
20-02-202312,3855
17-02-202312,4211
16-02-202312,4769
15-02-202312,4409
14-02-202312,3357
13-02-202312,3180
10-02-202312,1809
09-02-202312,4055
08-02-202312,3142
07-02-202312,3563
06-02-202312,3896
03-02-202312,5344
02-02-202312,4385
01-02-202312,0833
31-01-202311,9758
30-01-202312,0065
27-01-202312,1250
26-01-202312,0713
25-01-202311,9333
24-01-202312,0820
23-01-202312,0838
20-01-202311,9395
19-01-202311,8640
18-01-202312,1448
17-01-202312,0158
16-01-202312,0123
13-01-202311,8894
12-01-202311,8182
11-01-202311,8031
10-01-202311,7568
09-01-202311,8448
06-01-202311,5793
05-01-202311,4592
04-01-202311,4524
03-01-202311,3058
02-01-202311,2286
30-12-202211,1657
29-12-202211,2990
28-12-202211,1409
27-12-202211,16
23-12-202211,1553
22-12-202211,1150
21-12-202211,2631
20-12-202211,0516
19-12-202211,1496
16-12-202211,1646
15-12-202211,3124
14-12-202211,6743
13-12-202211,6769
12-12-202211,4515
09-12-202211,4297
08-12-202211,2994
07-12-202211,2741
06-12-202211,3235
05-12-202211,5108
02-12-202211,5729
01-12-202211,5233
30-11-202211,2871
29-11-202211,2628
28-11-202211,3834
25-11-202211,5478
24-11-202211,5832
23-11-202211,4924
22-11-202211,3772
21-11-202211,3457
18-11-202211,3565
17-11-202211,2724
16-11-202211,3260
15-11-202211,5998
14-11-202211,6981
11-11-202211,7762
10-11-202211,5355
09-11-202211,0387
08-11-202211,0305
07-11-202210,8396
04-11-202210,7168
03-11-202210,5174
02-11-202210,6685
01-11-202210,7268
31-10-202210,7013
28-10-202210,7268
27-10-202210,7682
26-10-202210,9036
25-10-202210,7975
24-10-202210,5107
21-10-202210,3261
20-10-202210,4206
19-10-202210,3110
18-10-202210,5135
17-10-202210,3201
14-10-202210,0929
13-10-20229,9906
12-10-20229,9165
11-10-202210,2053
10-10-202210,1123
07-10-202210,2053
06-10-202210,5210
05-10-202210,4861
04-10-202210,6454
03-10-202210,2026
30-09-202210,1429
29-09-20229,8993
28-09-202210,1827
27-09-202210,1801
26-09-202210,2004
23-09-202210,1440
22-09-202210,3209
21-09-202210,6732
20-09-202210,5531
19-09-202210,7062
16-09-202210,7594
15-09-202210,9509
14-09-202211,0784
13-09-202211,1481
12-09-202211,4578
09-09-202211,2880
08-09-202211,0627
07-09-202210,9637
06-09-202210,9789
05-09-202210,9299
02-09-202211,1291
01-09-202210,8449
31-08-202211,1283
30-08-202211,1752
29-08-202211,1691
26-08-202211,3516
25-08-202211,6188
24-08-202211,5901
23-08-202211,5125
22-08-202211,5574
19-08-202211,8166
18-08-202212,0535
17-08-202211,9993
16-08-202212,1360
15-08-202212,2434
12-08-202212,1866
11-08-202212,2434
10-08-202212,1329
09-08-202211,8416
08-08-202212,0719
05-08-202211,9733
04-08-202212,2534
03-08-202212,1064
02-08-202211,9105
01-08-202212,0671
29-07-202212,0836
28-07-202211,8111
27-07-202211,6436
26-07-202211,5319
25-07-202211,6629
22-07-202211,7668
21-07-202211,7109
20-07-202211,4679
19-07-202211,4225
18-07-202211,2776
15-07-202211,1610
14-07-202210,9608
13-07-202211,1264
12-07-202211,1990
11-07-202211,2095
08-07-202211,3108
07-07-202211,2215
06-07-202210,9977
05-07-202210,7130
04-07-202210,8149
01-07-202210,8811
30-06-202210,8646
29-06-202210,9721
28-06-202211,1711
27-06-202211,2420
24-06-202211,1675
23-06-202210,9911
22-06-202210,9565
21-06-202210,9911
20-06-202210,9070
17-06-202210,9043
16-06-202210,7796
15-06-202211,2064
14-06-202210,9970
13-06-202211,2272
10-06-202211,6074
09-06-202211,9682
08-06-202212,2142
07-06-202212,2331
06-06-202212,3140
03-06-202212,2062
02-06-202212,3140
01-06-202212,1037
31-05-202212,2782
30-05-202212,4035
27-05-202212,1871
26-05-202211,7674
25-05-202211,7703
24-05-202211,7674
23-05-202211,9588
20-05-202211,8678
19-05-202211,7680
18-05-202211,7990
17-05-202212,0043
16-05-202211,8537
13-05-202211,9014
12-05-202211,5735
11-05-202211,6473
10-05-202211,4136
09-05-202212,1325
06-05-202211,8419
05-05-202212,1325
04-05-202212,2258
03-05-202212,4175
02-05-202212,4361
29-04-202212,7212
28-04-202212,6451
27-04-202212,4270
26-04-202212,3912
25-04-202212,6085
22-04-202212,8311
21-04-202213,0695
20-04-202212,9556
19-04-202212,8198
18-04-202212,8335
14-04-202212,8835
13-04-202212,8335
12-04-202212,8293
11-04-202212,8358
08-04-202213,0529
07-04-202212,96
06-04-202212,9628
05-04-202213,3332
04-04-202213,3430
01-04-202213,1881
31-03-202213,1298
30-03-202213,2673
29-03-202213,3838
28-03-202213,0171
25-03-202212,9231
24-03-202213,1942
23-03-202213,3188
22-03-202213,4087
21-03-202213,3332
18-03-202213,3351
17-03-202213,1091
16-03-202213,0338
15-03-202212,4217
14-03-202212,5902
11-03-202212,3675
10-03-202212,1832
09-03-202212,3576
08-03-202211,6924
07-03-202212,0295
04-03-202212,1554
03-03-202212,6311
02-03-202212,8912
01-03-202212,8907
28-02-202213,2186
25-02-202213,0451
24-02-202212,7304
23-02-202212,9630
22-02-202213,0567
21-02-202212,9828
18-02-202213,2289
17-02-202213,4310
16-02-202213,5765
15-02-202213,6362
14-02-202213,3220
11-02-202213,6048
10-02-202213,7933
09-02-202213,9132
08-02-202213,6141
07-02-202213,7802
04-02-202213,7405
03-02-202213,9597
02-02-202214,3223
01-02-202214,2936
31-01-202214,1110
28-01-202213,8158
27-01-202213,8670
26-01-202213,9225
25-01-202213,7375
24-01-202213,8312
21-01-202214,5353
20-01-202214,9284
19-01-202214,7845
18-01-202214,6937
17-01-202215,0668
14-01-202214,9863
13-01-202215,3441
12-01-202215,4326
11-01-202215,2772
10-01-202215,0864
07-01-202215,6325
06-01-202215,8083
05-01-202216,1505
04-01-202216,1831
03-01-202216,3782
31-12-202116,3782
30-12-202116,3950
29-12-202116,3683
28-12-202116,3641
27-12-202116,2475
24-12-202115,9761
23-12-202116,0934
22-12-202115,9761
21-12-202115,7512
20-12-202115,63
17-12-202115,7344
16-12-202115,8616
15-12-202115,8123
14-12-202115,6545
13-12-202115,97
10-12-202116,0122
09-12-202116,1477
08-12-202116,1410
07-12-202116,2749
06-12-202115,6936
03-12-202115,6904
02-12-202115,8324
01-12-202116,0782
30-11-202115,9759
29-11-202116,0908
26-11-202115,9554
25-11-202116,1478
24-11-202115,9908
23-11-202116,1204
22-11-202116,5651
19-11-202116,7178
18-11-202116,6275
17-11-202116,6883
16-11-202116,6744
15-11-202116,6790
12-11-202116,6093
11-11-202116,5798
10-11-202116,4723
09-11-202116,5789
08-11-202116,5728
05-11-202116,5089
04-11-202116,6739
03-11-202116,4974
02-11-202116,3506
01-11-202116,1313
29-10-202116,0843
28-10-202116,1313
27-10-202116,0204
26-10-202116,0908
25-10-202116,0620
22-10-202116,0492
21-10-202115,9456
20-10-202115,9036
19-10-202115,8731
18-10-202115,8020
15-10-202115,8422
14-10-202115,7429
13-10-202115,5069
12-10-202115,2414
11-10-202115,1973
08-10-202115,2659
07-10-202115,3780
06-10-202115,2252
05-10-202115,3713
04-10-202115,2345
01-10-202115,3713
30-09-202115,5284
29-09-202115,4179
28-09-202115,4330
27-09-202115,9203
24-09-202116,1981
23-09-202116,3905
22-09-202116,2619
21-09-202116,2146
20-09-202116,0329
17-09-202116,2842
16-09-202116,3725
15-09-202116,2925
14-09-202116,5074
13-09-202116,4601
10-09-202116,5558
09-09-202116,5369
08-09-202116,4588
07-09-202116,6268
06-09-202116,5971
03-09-202116,4848
02-09-202116,5236
01-09-202116,4058
31-08-202116,2724
30-08-202116,3620
27-08-202116,26
26-08-202116,1454
25-08-202116,1414
24-08-202116,1421
23-08-202116,1363
20-08-202116,0119
19-08-202115,9580
18-08-202116,1424
17-08-202116,0471
16-08-202116,0133
13-08-202116,0471
12-08-202116,0590
11-08-202116,0342
10-08-202116,0590
09-08-202116,0114
06-08-202115,9553
05-08-202116,0759
04-08-202115,9152
03-08-202115,7322
02-08-202115,7720
30-07-202115,6418
29-07-202115,6535
28-07-202115,5778
27-07-202115,4329
26-07-202115,4968
23-07-202115,5598
22-07-202115,4073
21-07-202115,1240
20-07-202114,9117
19-07-202114,9068
16-07-202115,0969
15-07-202115,1151
14-07-202115,2493
13-07-202115,3016
12-07-202115,2634
09-07-202115,1623
08-07-202115,0699
07-07-202115,2826
06-07-202115,1368
05-07-202115,0771
02-07-202115,0731
01-07-202114,9607
30-06-202114,9703
29-06-202115,0122
28-06-202114,9703
25-06-202115,0115
24-06-202114,9512
23-06-202114,8051
22-06-202114,8896
21-06-202114,8051
18-06-202114,7602
17-06-202114,8391
16-06-202114,8831
15-06-202114,8357
14-06-202114,8420
11-06-202114,7349
10-06-202114,5831
09-06-202114,6143
08-06-202114,5871
07-06-202114,4633
04-06-202114,5840
03-06-202114,4633
02-06-202114,4926
01-06-202114,5750
31-05-202114,5396
28-05-202114,5518
27-05-202114,4610
26-05-202114,4647
25-05-202114,4727
24-05-202114,1992
21-05-202114,2933
20-05-202114,1992
19-05-202114,0034
18-05-202114,1494
17-05-202114,0732
14-05-202114,0564
13-05-202113,9508
12-05-202114,2584
11-05-202113,9508
10-05-202114,2584
07-05-202114,3979
06-05-202114,1857
05-05-202114,3856
04-05-202114,1728
03-05-202114,5311
30-04-202114,4704
29-04-202114,5124
28-04-202114,6056
27-04-202114,6458
26-04-202114,6490
23-04-202114,5697
22-04-202114,5447
21-04-202114,4118
20-04-202114,5316
19-04-202114,5316
16-04-202114,5870
15-04-202114,4826
14-04-202114,3862
13-04-202114,4191
12-04-202114,2567
09-04-202114,3303
08-04-202114,2469
07-04-202114,1402
06-04-202114,1915
05-04-202113,8388
01-04-202114,0405
31-03-202113,8388
30-03-202113,7939
29-03-202113,7236
26-03-202113,7492
25-03-202113,6551
24-03-202113,8241
23-03-202113,8761
22-03-202113,9005
19-03-202113,9005
18-03-202113,8640
17-03-202113,9034
16-03-202114,0181
15-03-202113,8783
12-03-202113,9015
11-03-202114,0167
10-03-202113,8477
09-03-202113,8352
08-03-202113,6563
05-03-202113,4528
04-03-202113,64
03-03-202113,8325
02-03-202113,9474
01-03-202113,9551
26-02-202113,8029
25-02-202113,9487
24-02-202113,8967
23-02-202113,8711
22-02-202114,1869
19-02-202114,3720
18-02-202114,2342
17-02-202114,4065
16-02-202114,6039
15-02-202114,5954
12-02-202114,2814
11-02-202114,4302
10-02-202114,2814
09-02-202114,3796
08-02-202114,3919
05-02-202114,3649
04-02-202114,2865
03-02-202114,2129
02-02-202114,1662
01-02-202113,9250
29-01-202113,7166
28-01-202113,8427
27-01-202113,7839
26-01-202113,9708
25-01-202113,9557
22-01-202114,1085
21-01-202114,1652
20-01-202114,0934
19-01-202113,9887
18-01-202113,9288
15-01-202113,8009
14-01-202113,9308
13-01-202113,8707
12-01-202113,8336
11-01-202113,8074
08-01-202113,8303
07-01-202113,7041
06-01-202113,5958
05-01-202113,6250
04-01-202113,6368
31-12-202013,4705
30-12-202013,4941
29-12-202013,5279
28-12-202013,3995
24-12-202013,2715
23-12-202013,3004
22-12-202013,2715
21-12-202013,1075
18-12-202013,2311
17-12-202013,0951
16-12-202013,0243
15-12-202012,9712
14-12-202012,9627
11-12-202012,8719
10-12-202012,8994
09-12-202012,9703
08-12-202012,9835
07-12-202012,9390
04-12-202012,9643
03-12-202012,8861
02-12-202012,9147
01-12-202013,0092
30-11-202013,0483
27-11-202012,9524
26-11-202012,8336
25-11-202012,7520
24-11-202012,7310
23-11-202012,8367
20-11-202012,7793
19-11-202012,7936
18-11-202012,7793
17-11-202012,7681
16-11-202012,8058
13-11-202012,6898
12-11-202012,6554
11-11-202012,6446
10-11-202012,4451
09-11-20200
06-11-2020