Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-202413,6938
28-06-202413,7058
27-06-202413,6938
26-06-202413,7058
25-06-202413,7803
24-06-202413,8980
21-06-202413,8371
20-06-202414,0049
19-06-202413,8350
18-06-202413,8946
17-06-202413,7969
14-06-202413,8082
13-06-202414,0250
12-06-202414,2718
11-06-202414,0553
10-06-202414,1512
07-06-202414,1859
06-06-202414,2285
05-06-202414,1382
04-06-202413,9954
03-06-202414,0401
31-05-202414,0320
30-05-202414,0703
29-05-202413,9968
28-05-202414,1979
27-05-202414,2921
24-05-202414,2704
23-05-202414,2943
22-05-202414,1880
21-05-202414,1813
20-05-202414,1813
17-05-202414,1581
16-05-202414,2336
15-05-202414,2384
14-05-202414,0989
13-05-202414,0392
10-05-202414,1060
09-05-202414,1060
08-05-202413,9829
07-05-202413,9506
06-05-202413,7772
03-05-202413,6992
02-05-202413,5030
01-05-202413,6727
30-04-202413,6186
29-04-202413,6727
26-04-202413,6240
25-04-202413,4370
24-04-202413,5780
23-04-202413,5813
22-04-202413,3670
19-04-202413,3722
18-04-202413,4579
17-04-202413,4497
16-04-202413,4817
15-04-202413,6535
12-04-202413,7542
11-04-202413,7542
10-04-202413,7864
09-04-202413,8196
08-04-202413,9110
05-04-202413,8455
04-04-202413,9088
03-04-202413,8874
02-04-202413,8532
01-04-202413,9567
28-03-202414,0032
27-03-202413,9567
26-03-202413,9570
25-03-202413,8946
22-03-202413,9173
21-03-202413,9599
20-03-202413,7473
19-03-202413,7466
18-03-202413,7168
15-03-202413,7851
14-03-202413,8248
13-03-202413,8839
12-03-202413,8858
11-03-202413,7052
08-03-202413,8506
07-03-202413,8982
06-03-202413,8296
05-03-202413,6928
04-03-202413,8176
01-03-202413,79
29-02-202413,6397
28-02-202413,5858
27-02-202413,6505
26-02-202413,6360
23-02-202413,6779
22-02-202413,7086
21-02-202413,5297
20-02-202413,5137
19-02-202413,6241
16-02-202413,6661
15-02-202413,5333
14-02-202413,4572
13-02-202413,3255
12-02-202413,5147
09-02-202413,4271
08-02-202413,3990
07-02-202413,2713
06-02-202413,3141
05-02-202413,2495
02-02-202413,2154
01-02-202413,2509
31-01-202413,2524
30-01-202413,2196
29-01-202413,1811
26-01-202413,2348
25-01-202413,1472
24-01-202413,1084
23-01-202412,9985
22-01-202412,9727
19-01-202412,8503
18-01-202412,9283
17-01-202412,8187
16-01-202412,9584
15-01-202413,0070
12-01-202413,0836
11-01-202412,9577
10-01-202413,0153
09-01-202413,0642
08-01-202413,0928
05-01-202412,9894
04-01-202413,0957
03-01-202413,0509
02-01-202413,3732
29-12-202313,4635
28-12-202313,4885
27-12-202313,4982
26-12-202313,4035
22-12-202313,4273
21-12-202313,4035
20-12-202313,4003
19-12-202313,3673
18-12-202313,3126
15-12-202313,4206
14-12-202313,3167
13-12-202312,9920
12-12-202313,0022
11-12-202313,0439
08-12-202312,9734
07-12-202312,8668
06-12-202312,85
05-12-202312,7368
04-12-202312,6780
01-12-202312,8312
30-11-202312,7545
29-11-202312,7296
28-11-202312,5439
27-11-202312,5767
24-11-202312,6245
23-11-202312,5769
22-11-202312,5489
21-11-202312,4553
20-11-202312,5084
17-11-202312,4902
16-11-202312,3728
15-11-202312,5255
14-11-202312,4338
13-11-202312,0742
10-11-202312,0352
09-11-202312,1669
08-11-202311,9760
07-11-202311,8980
06-11-202311,8777
03-11-202311,9394
02-11-202311,7651
01-11-202311,3149
31-10-202311,4417
30-10-202311,3149
27-10-202311,3077
26-10-202311,3381
25-10-202311,4144
24-10-202311,5367
23-10-202311,4736
20-10-202311,4767
19-10-202311,65
18-10-202311,6975
17-10-202311,8511
16-10-202311,8942
13-10-202311,8982
12-10-202312,1215
11-10-202312,0828
10-10-202312,0805
09-10-202311,8283
06-10-202311,9601
05-10-202311,8727
04-10-202311,8813
03-10-202311,8839
02-10-202312,0145
29-09-202312,1331
28-09-202311,9666
27-09-202311,8911
26-09-202311,8622
25-09-202312,0190
22-09-202312,1126
21-09-202312,1453
20-09-202312,3402
19-09-202312,2045
18-09-202312,2573
15-09-202312,3810
14-09-202312,3914
13-09-202312,2846
12-09-202312,3587
11-09-202312,5189
08-09-202312,5313
07-09-202312,5940
06-09-202312,8102
05-09-202312,8863
04-09-202312,9342
01-09-202312,9270
31-08-202312,9485
30-08-202312,9228
29-08-202312,8908
28-08-202312,7657
25-08-202312,6045
24-08-202312,5937
23-08-202312,6928
22-08-202312,6458
21-08-202312,5453
18-08-202312,5911
17-08-202312,6864
16-08-202312,8898
15-08-202312,9598
14-08-202312,9837
11-08-202312,9598
10-08-202313,1121
09-08-202313,0092
08-08-202312,9687
07-08-202313,0732
04-08-202313,0852
03-08-202313,0041
02-08-202313,1128
01-08-202313,2459
31-07-202313,3338
28-07-202313,3471
27-07-202313,2813
26-07-202313,0710
25-07-202313,1364
24-07-202313,0274
21-07-202312,9990
20-07-202312,9830
19-07-202313,1234
18-07-202313,0332
17-07-202312,9573
14-07-202313,0894
13-07-202313,1142
12-07-202313,0293
11-07-202312,7746
10-07-202312,6878
07-07-202312,6398
06-07-202312,4966
05-07-202312,7182
04-07-202312,8582
03-07-202312,8248
30-06-202312,9014
29-06-202312,7164
28-06-202312,6950
27-06-202312,5153
26-06-202312,5593
23-06-202312,6595
22-06-202312,6233
21-06-202312,6595
20-06-202312,7777
19-06-202312,9399
16-06-202313,1727
15-06-202313,1598
14-06-202313,2440
13-06-202313,2407
12-06-202313,1530
09-06-202313,0426
08-06-202313,0974
07-06-202313,0759
06-06-202313,1268
05-06-202313,0979
02-06-202313,1642
01-06-202312,9747
31-05-202312,8890
30-05-202312,9742
29-05-202312,8291
26-05-202313,0074
25-05-202312,8291
24-05-202312,7778
23-05-202313,0654
22-05-202313,1699
19-05-202313,0920
18-05-202313,0920
17-05-202312,8531
16-05-202312,9410
15-05-202312,9737
12-05-202312,9912
11-05-202312,9629
10-05-202312,9185
09-05-202313,0449
08-05-202313,0450
05-05-202313,0449
04-05-202312,8795
03-05-202312,8845
02-05-202312,8367
01-05-202312,8746
28-04-202312,9491
27-04-202312,8746
26-04-202312,7359
25-04-202312,8271
24-04-202312,8940
21-04-202312,9249
20-04-202312,8504
19-04-202312,8815
18-04-202312,9287
17-04-202312,9212
14-04-202312,9235
13-04-202312,8591
12-04-202312,8125
11-04-202312,8109
10-04-202312,6536
06-04-202312,6692
05-04-202312,6536
04-04-202312,8310
03-04-202312,8280
31-03-202312,9677
30-03-202312,8648
29-03-202312,6644
28-03-202312,5265
27-03-202312,5957
24-03-202312,4953
23-03-202312,7041
22-03-202312,5846
21-03-202312,6412
20-03-202312,4588
17-03-202312,3750
16-03-202312,5141
15-03-202312,3115
14-03-202312,5875
13-03-202312,3653
10-03-202312,6295
09-03-202312,8446
08-03-202312,8703
07-03-202312,8227
06-03-202312,9510
03-03-202313,0129
02-03-202312,8214
01-03-202312,7888
28-02-202312,9483
27-02-202312,9772
24-02-202312,8124
23-02-202312,9348
22-02-202312,8793
21-02-202312,9215
20-02-202312,9911
17-02-202313,0284
16-02-202313,0870
15-02-202313,0493
14-02-202312,9389
13-02-202312,9203
10-02-202312,7765
09-02-202313,0121
08-02-202312,9164
07-02-202312,9604
06-02-202312,9955
03-02-202313,1473
02-02-202313,0467
01-02-202312,6742
31-01-202312,5614
30-01-202312,5936
27-01-202312,7179
26-01-202312,6616
25-01-202312,5168
24-01-202312,6727
23-01-202312,6746
20-01-202312,5233
19-01-202312,4441
18-01-202312,7387
17-01-202312,6033
16-01-202312,5996
13-01-202312,4707
12-01-202312,3960
11-01-202312,3802
10-01-202312,3317
09-01-202312,4240
06-01-202312,1454
05-01-202312,0196
04-01-202312,0124
03-01-202311,8586
02-01-202311,7777
30-12-202211,7117
29-12-202211,8515
28-12-202211,6857
27-12-202211,7057
23-12-202211,7007
22-12-202211,6585
21-12-202211,8138
20-12-202211,5920
19-12-202211,6947
16-12-202211,7105
15-12-202211,8655
14-12-202212,2451
13-12-202212,2478
12-12-202212,0115
09-12-202211,9886
08-12-202211,8519
07-12-202211,8254
06-12-202211,8772
05-12-202212,0736
02-12-202212,1388
01-12-202212,0868
30-11-202211,8390
29-11-202211,8135
28-11-202211,9401
25-11-202212,1124
24-11-202212,1495
23-11-202212,0543
22-11-202211,9335
21-11-202211,9005
18-11-202211,9118
17-11-202211,8236
16-11-202211,8798
15-11-202212,1670
14-11-202212,2701
11-11-202212,3520
10-11-202212,0996
09-11-202211,5785
08-11-202211,5698
07-11-202211,3697
04-11-202211,2409
03-11-202211,0316
02-11-202211,1901
01-11-202211,2513
31-10-202211,2245
28-10-202211,2513
27-10-202211,2947
26-10-202211,4368
25-10-202211,3255
24-10-202211,0247
21-10-202210,8310
20-10-202210,9301
19-10-202210,8151
18-10-202211,0275
17-10-202210,8247
14-10-202210,5864
13-10-202210,4791
12-10-202210,4014
11-10-202210,6067
10-10-202210,6067
07-10-202210,7043
06-10-202211,0355
05-10-202210,9988
04-10-202211,1659
03-10-202210,7014
30-09-202210,6389
29-09-202210,3834
28-09-202210,6806
27-09-202210,6779
26-09-202210,6992
23-09-202210,64
22-09-202210,8256
21-09-202211,1951
20-09-202211,0691
19-09-202211,2297
16-09-202211,2855
15-09-202211,4863
14-09-202211,6202
13-09-202211,6932
12-09-202212,0180
09-09-202211,84
08-09-202211,6036
07-09-202211,4997
06-09-202211,5158
05-09-202211,4644
02-09-202211,6733
01-09-202211,3752
31-08-202211,6725
30-08-202211,7217
29-08-202211,7152
26-08-202211,9067
25-08-202212,1869
24-08-202212,1569
23-08-202212,0755
22-08-202212,1225
19-08-202212,3944
18-08-202212,6429
17-08-202212,5860
16-08-202212,7294
15-08-202212,7294
12-08-202212,7825
11-08-202212,8420
10-08-202212,7262
09-08-202212,4206
08-08-202212,6621
05-08-202212,5588
04-08-202212,8525
03-08-202212,6983
02-08-202212,4929
01-08-202212,6571
29-07-202212,6744
28-07-202212,3886
27-07-202212,2130
26-07-202212,0958
25-07-202212,2332
22-07-202212,3421
21-07-202212,2836
20-07-202212,0286
19-07-202211,9810
18-07-202211,8291
15-07-202211,7068
14-07-202211,4968
13-07-202211,6704
12-07-202211,7466
11-07-202211,7576
08-07-202211,8639
07-07-202211,7702
06-07-202211,5354
05-07-202211,2369
04-07-202211,3438
01-07-202211,4131
30-06-202211,3958
29-06-202211,5086
28-06-202211,7173
27-06-202211,7917
24-06-202211,7135
23-06-202211,5286
22-06-202211,4922
21-06-202211,5286
20-06-202211,4403
17-06-202211,4375
16-06-202211,3067
15-06-202211,7544
14-06-202211,5348
13-06-202211,7762
10-06-202212,1749
09-06-202212,5534
08-06-202212,8114
07-06-202212,8312
06-06-202212,8312
03-06-202212,8031
02-06-202212,9161
01-06-202212,6955
31-05-202212,8786
30-05-202213,0099
27-05-202212,7830
26-05-202212,3428
25-05-202212,3459
24-05-202212,3428
23-05-202212,5435
20-05-202212,4481
19-05-202212,3434
18-05-202212,3760
17-05-202212,5913
16-05-202212,4333
13-05-202212,4833
12-05-202212,1394
11-05-202212,2168
10-05-202211,9717
09-05-202212,7257
06-05-202212,4210
05-05-202212,7257
04-05-202212,8236
03-05-202213,0247
02-05-202213,0442
29-04-202213,3432
28-04-202213,2634
27-04-202213,0346
26-04-202212,9971
25-04-202213,2251
22-04-202213,4585
21-04-202213,7085
20-04-202213,5891
19-04-202213,4467
18-04-202213,4611
14-04-202213,5135
13-04-202213,4611
12-04-202213,4566
11-04-202213,4634
08-04-202213,6912
07-04-202213,5937
06-04-202213,5967
05-04-202213,9851
04-04-202213,9954
01-04-202213,8330
31-03-202213,7718
30-03-202213,9160
29-03-202214,0382
28-03-202213,6536
25-03-202213,5550
24-03-202213,6440
23-03-202213,7728
22-03-202213,8658
21-03-202213,7878
18-03-202213,7897
17-03-202213,5560
16-03-202213,4781
15-03-202212,8452
14-03-202213,0194
11-03-202212,7891
10-03-202212,5986
09-03-202212,7789
08-03-202212,0911
07-03-202212,4397
04-03-202212,5698
03-03-202213,0617
02-03-202213,3307
01-03-202213,3302
28-02-202213,6692
25-02-202213,4898
24-02-202213,1644
23-02-202213,4050
22-02-202213,5019
21-02-202213,4255
18-02-202213,6799
17-02-202213,8889
16-02-202214,0393
15-02-202214,1011
14-02-202213,7762
11-02-202214,0686
10-02-202214,2635
09-02-202214,3876
08-02-202214,0783
07-02-202214,25
04-02-202214,2090
03-02-202214,4357
02-02-202214,8106
01-02-202214,7809
31-01-202214,5921
28-01-202214,2868
27-01-202214,3398
26-01-202214,3971
25-01-202214,2059
24-01-202214,3028
21-01-202215,0309
20-01-202215,4374
19-01-202215,2886
18-01-202215,1946
17-01-202215,5804
14-01-202215,4972
13-01-202215,8672
12-01-202215,9587
11-01-202215,7980
10-01-202215,6007
07-01-202216,1655
06-01-202216,3472
05-01-202216,7011
04-01-202216,7349
03-01-202216,9366
31-12-202116,9366
30-12-202116,9539
29-12-202116,9264
28-12-202116,9220
27-12-202116,8015
24-12-202116,5207
23-12-202116,6421
22-12-202116,5207
21-12-202116,2882
20-12-202116,1629
17-12-202116,2709
16-12-202116,4023
15-12-202116,3514
14-12-202116,1883
13-12-202116,5145
10-12-202116,5581
09-12-202116,6983
08-12-202116,6913
07-12-202116,8298
06-12-202116,2286
03-12-202116,2254
02-12-202116,3722
01-12-202116,6263
30-11-202116,5205
29-11-202116,6394
26-11-202116,4993
25-11-202116,6984
24-11-202116,5360
23-11-202116,67
22-11-202117,1299
19-11-202117,2877
18-11-202117,1944
17-11-202117,2572
16-11-202117,2429
15-11-202117,2477
12-11-202117,1756
11-11-202117,1451
10-11-202117,0339
09-11-202117,1441
08-11-202117,1378
05-11-202117,0717
04-11-202117,2424
03-11-202117,0599
02-11-202116,9081
01-11-202116,9081
29-10-202116,6327
28-10-202116,6813
27-10-202116,5666
26-10-202116,6394
25-10-202116,6096
22-10-202116,5964
21-10-202116,4893
20-10-202116,4458
19-10-202116,4143
18-10-202116,3408
15-10-202116,3823
14-10-202116,2796
13-10-202116,0356
12-10-202115,7611
11-10-202115,7154
08-10-202115,7864
07-10-202115,9023
06-10-202115,7443
05-10-202115,9071
04-10-202115,7539
01-10-202115,8954
30-09-202116,0578
29-09-202115,9435
28-09-202115,9591
27-09-202116,4630
24-09-202116,7504
23-09-202116,9493
22-09-202116,8163
21-09-202116,7674
20-09-202116,5795
17-09-202116,8394
16-09-202116,9307
15-09-202116,8480
14-09-202117,0702
13-09-202117,0213
10-09-202117,1203
09-09-202117,1007
08-09-202117,02
07-09-202117,1937
06-09-202117,1629
03-09-202117,0469
02-09-202117,0870
01-09-202116,9651
31-08-202116,8272
30-08-202116,9198
27-08-202116,8144
26-08-202116,6959
25-08-202116,6917
24-08-202116,6924
23-08-202116,6865
20-08-202116,5578
19-08-202116,5021
18-08-202116,6928
17-08-202116,5856
16-08-202116,5592
13-08-202116,5942
12-08-202116,6065
11-08-202116,5808
10-08-202116,6065
09-08-202116,5573
06-08-202116,4993
05-08-202116,6239
04-08-202116,4578
03-08-202116,2685
02-08-202116,3097
30-07-202116,1751
29-07-202116,1872
28-07-202116,1089
27-07-202115,9590
26-07-202116,0251
23-07-202116,0903
22-07-202115,9326
21-07-202115,6396
20-07-202115,4201
19-07-202115,4151
16-07-202115,6116
15-07-202115,6305
14-07-202115,7692
13-07-202115,8233
12-07-202115,7837
09-07-202115,6793
08-07-202115,5837
07-07-202115,8037
06-07-202115,6529
05-07-202115,5911
02-07-202115,5870
01-07-202115,4708
30-06-202115,3985
29-06-202115,5241
28-06-202115,4807
25-06-202115,5233
24-06-202115,4610
23-06-202115,4610
22-06-202115,3972
21-06-202115,3098
18-06-202115,2634
17-06-202115,3450
16-06-202115,3905
15-06-202115,3415
14-06-202115,3480
11-06-202115,2373
10-06-202115,0803
09-06-202115,1125
08-06-202115,0845
07-06-202115,0431
04-06-202115,0812
03-06-202114,9564
02-06-202114,9868
01-06-202115,0719
31-05-202115,0353
28-05-202115,0480
27-05-202114,9540
26-05-202114,9578
25-05-202114,9661
24-05-202114,9661
21-05-202114,7806
20-05-202114,6833
19-05-202114,4808
18-05-202114,6318
17-05-202114,5530
14-05-202114,5356
13-05-202114,5356
12-05-202114,3689
11-05-202114,4265
10-05-202114,7445
07-05-202114,8887
06-05-202114,6693
05-05-202114,8761
04-05-202114,6560
03-05-202115,0266
30-04-202114,9638
29-04-202115,0072
28-04-202115,1036
27-04-202115,1452
26-04-202115,1485
23-04-202115,0664
22-04-202115,0406
21-04-202114,9031
20-04-202114,8248
19-04-202115,0270
16-04-202115,0844
15-04-202114,9763
14-04-202114,8767
13-04-202114,9107
12-04-202114,7428
09-04-202114,8189
08-04-202114,7327
07-04-202114,6223
06-04-202114,6753
05-04-202114,6753
01-04-202114,5192
31-03-202114,3106
30-03-202114,2642
29-03-202114,1915
26-03-202114,2180
25-03-202114,1207
24-03-202114,1698
23-03-202114,2232
22-03-202114,2482
19-03-202114,2482
18-03-202114,2107
17-03-202114,2511
16-03-202114,3687
15-03-202114,2254
12-03-202114,2492
11-03-202114,3672
10-03-202114,1940
09-03-202114,1812
08-03-202113,9978
05-03-202113,9978
04-03-202113,9812
03-03-202114,1784
02-03-202114,2962
01-03-202114,3041
26-02-202114,1482
25-02-202114,2975
24-02-202114,2443
23-02-202114,2180
22-02-202114,5417
19-02-202114,7315
18-02-202114,5902
17-02-202114,7668
16-02-202114,9691
15-02-202114,9605
12-02-202114,8658
11-02-202114,7911
10-02-202114,6386
09-02-202114,7393
08-02-202114,7519
05-02-202114,7242
04-02-202114,6438
03-02-202114,5684
02-02-202114,5205
01-02-202114,2733
29-01-202114,0597
28-01-202114,1890
27-01-202114,1287
26-01-202114,3202
25-01-202114,3048
22-01-202114,4614
21-01-202114,5194
20-01-202114,4459
19-01-202114,3386
18-01-202114,2772
15-01-202114,1461
14-01-202114,2792
13-01-202114,2176
12-01-202114,1796
11-01-202114,1528
08-01-202114,1762
07-01-202114,0468
06-01-202113,9358
05-01-202113,9657
04-01-202113,9779
31-12-202013,8074
30-12-202013,8316
29-12-202013,8663
28-12-202013,7346
24-12-202013,7346
23-12-202013,6331
22-12-202013,6035
21-12-202013,4354
18-12-202013,5620
17-12-202013,4226
16-12-202013,3501
15-12-202013,2956
14-12-202013,2869
11-12-202013,1939
10-12-202013,2220
09-12-202013,2947
08-12-202013,3082
07-12-202013,2626
04-12-202013,2886
03-12-202013,2084
02-12-202013,2377
01-12-202013,3346
30-11-202013,3747
27-11-202013,2764
26-11-202013,1546
25-11-202013,0710
24-11-202013,0494
23-11-202013,1578
20-11-202013,2093
19-11-202013,1136
18-11-202013,0989
17-11-202013,0874
16-11-202013,1261
13-11-202013,0072
12-11-202012,9719
11-11-202012,9609
10-11-202012,7564
09-11-202012,8957
06-11-202012,9626
05-11-202012,9704
04-11-202012,7188
03-11-202012,3930
02-11-202012,2401
30-10-202012,1336
29-10-202012,1455
28-10-202012,0397
27-10-202012,3628
26-10-202012,3236
23-10-202012,5944
22-10-202012,6531
21-10-202012,7105
20-10-202012,8473
19-10-202012,9237
16-10-202012,9997
15-10-202012,8693
14-10-202013,0646
13-10-202013,05
12-10-202013,0541
09-10-202012,8864
08-10-202012,7721
07-10-202012,7191
06-10-202012,7223
05-10-202012,7969
02-10-202012,6727
01-10-202012,6868
30-09-202012,5261
29-09-202012,4926
28-09-202012,4509
25-09-202012,2385
24-09-202012,2146
23-09-202012,3041
22-09-202012,3035
21-09-202012,2135
18-09-202012,5273
17-09-202012,4703
16-09-202012,4836
15-09-202012,3789
14-09-202012,2993
11-09-202012,2821
10-09-202012,2894
09-09-202012,2944
08-09-202012,1345
07-09-202012,2575
04-09-202011,9876
03-09-202012,1702
02-09-202012,4924
01-09-202012,3143
31-08-202012,3479
28-08-202012,2847
27-08-202012,3858
26-08-202012,5428
25-08-202012,3928
24-08-202012,3738
21-08-202012,2489
20-08-202012,1936
19-08-202012,2769
18-08-202012,2282
17-08-202012,2604
14-08-202012,1342
13-08-202012,3125
12-08-202012,2412
11-08-202012,1551
10-08-202011,9840
07-08-202012,0706
06-08-202011,9529
05-08-202011,9522
04-08-202011,8628
03-08-202012,0304
31-07-202011,8199
30-07-202011,8118
29-07-202012,0539
28-07-202011,9938
27-07-202012,0264
24-07-202011,9636
23-07-202012,1895
22-07-202012,1491
21-07-202012,1119
20-07-202012,1028
17-07-202011,9680
16-07-202011,9314
15-07-202011,9159
14-07-202011,7636
13-07-202011,9042
10-07-202011,7943
09-07-202011,7884
08-07-202011,8461
07-07-202011,9198
06-07-202011,9158
03-07-202011,7385
02-07-202011,7536
01-07-202011,6001
30-06-202011,5105
29-06-202011,4390
26-06-202011,3889
25-06-202011,3831
24-06-202011,3226
23-06-202011,4950
22-06-202011,4372
19-06-202011,4950
18-06-202011,4646
17-06-202011,4790
16-06-202011,4003
15-06-202011,0966
12-06-202011,0903
11-06-202011,1189
10-06-202011,4626
09-06-202011,5219
08-06-202011,6346
05-06-202011,8006
04-06-202011,7562
03-06-202011,7974
02-06-202011,6320
01-06-202011,4975
29-05-202011,5012
28-05-202011,4975
27-05-202011,2586
26-05-202011,3894
25-05-202011,3308
22-05-202011,1199
21-05-202010,9038
20-05-202011,0142
19-05-202010,9038
18-05-202010,9193
15-05-202010,5695
14-05-202010,4511
13-05-202010,7433
12-05-202010,8195
11-05-202010,8162
08-05-202010,8304
07-05-202010,6628
06-05-202010,4747
05-05-202010,4571
04-05-202010,2510
01-05-202010,6604
30-04-202010,5567
29-04-202010,6604
28-04-202010,4829
27-04-202010,4141
24-04-202010,2412
23-04-202010,3206
22-04-202010,2506
21-04-202010,1078
20-04-202010,3337
17-04-202010,2290
16-04-20209,9738
15-04-20209,9072
14-04-202010,1550
13-04-20209,7986
09-04-202010,0209
08-04-20209,7986
07-04-20209,6986
06-04-20209,5413
03-04-20209,1872
02-04-20209,2399
01-04-20209,1794
31-03-20209,3519
30-03-20209,1584
27-03-20209,0748
26-03-20209,3490
25-03-20209,1373
24-03-20209,1373
23-03-20208,4303
20-03-20208,6983
19-03-20208,4231
18-03-20208,2643
17-03-20208,4717
16-03-20208,5085
13-03-20208,8851
12-03-20208,7618
11-03-20209,8431
10-03-20209,9504
09-03-202010,0271
06-03-202010,7129
05-03-202011,0387
04-03-202011,2487
03-03-202011,2477
02-03-202011,0176
28-02-202011,0304
27-02-202011,3445
26-02-202011,6869
25-02-202011,6163
24-02-202011,8095
21-02-202012,3392
20-02-202012,4105
19-02-202012,5113
18-02-202012,3977
17-02-202012,4734
14-02-202012,4384
13-02-202012,4298
12-02-202012,4886
11-02-202012,4107
10-02-202012,2083
07-02-202012,1980
06-02-202012,3285
05-02-202012,3403
04-02-202012,1662
03-02-202011,9464
31-01-202011,8808
30-01-202011,9593
29-01-202012,1344
28-01-202012,0798
27-01-202012,0195
24-01-202012,2731
23-01-202012,1499
22-01-202012,3035
21-01-202012,2816
20-01-202012,3272
17-01-202012,3336
16-01-202012,2449
15-01-202012,2218
14-01-202012,1909
13-01-202012,1572
10-01-202012,2078
09-01-202012,2334
08-01-202012,1653
07-01-202012,1546
06-01-202012,1162
03-01-202012,1965
02-01-202012,2783
31-12-201912,1027
30-12-201912,1282
27-12-201912,2191
26-12-201912,1725
24-12-201912,0944
23-12-201912,1725
20-12-201912,0944
19-12-201912,0944
18-12-201912,0844
17-12-201912,1395
16-12-201912,1728
13-12-201912,0049
12-12-201911,9363
11-12-201911,8801
10-12-201911,8431
09-12-201911,8673
06-12-201911,9283
05-12-201911,8131
04-12-201911,7786
03-12-201911,6421
02-12-201911,6768
29-11-201911,8126
28-11-201911,8416
27-11-201911,8403
26-11-201911,8425
25-11-201911,7323
22-11-201911,6163
21-11-201911,5493
20-11-201911,5872
19-11-201911,6176
18-11-201911,6529
15-11-201911,7035
14-11-201911,6227
13-11-201911,6795
12-11-201911,6537
11-11-201911,6227
08-11-201911,6310
07-11-201911,6269
06-11-201911,5220
05-11-201911,4909
04-11-201911,4757
01-11-201911,2757
31-10-201911,2758
30-10-201911,2757
29-10-201911,3467
28-10-201911,3514
25-10-201911,2920
24-10-201911,22
23-10-201911,1113
22-10-201911,0790
21-10-201911,1243
18-10-201911,0461
17-10-201911,1019
16-10-201911,0865
15-10-201911,1423
14-10-201911,0008
11-10-201910,9839
10-10-201910,7963
09-10-201910,7249
08-10-201910,6977
07-10-201910,8342
04-10-201910,8186
03-10-201910,6912
02-10-201910,6799
01-10-201910,9428
30-09-201911,0174
27-09-201910,9987
26-09-201910,9402
25-09-201910,9209
24-09-201911,0135
23-09-201910,9970
20-09-201911,1482
19-09-201911,1908
18-09-201911,1152
17-09-201911,1105
16-09-201911,1152
13-09-201911,1915
12-09-201911,1088
11-09-201911,0451
10-09-201910,9396
09-09-201910,9992
06-09-201911,0014
05-09-201910,9728
04-09-201910,8570
03-09-201910,7334
02-09-201910,7781
30-08-201910,7602
29-08-201910,6398
28-08-201910,5188
27-08-201910,5830
26-08-201910,5510
23-08-201910,5988
22-08-201910,6744
21-08-201910,7331
20-08-201910,5341
19-08-201910,6174
16-08-201910,4398
15-08-201910,4398
14-08-201910,4153
13-08-201910,6275
12-08-201910,4153
09-08-201910,6828
08-08-201910,7959
07-08-201910,6603
06-08-201910,6235
05-08-201910,6520
02-08-201910,9218
01-08-201911,1598
31-07-201911,0817
30-07-201911,0497
29-07-201911,2328
26-07-201911,2635
25-07-201911,2282
24-07-201911,2724
23-07-201911,2301
22-07-201911,1270
19-07-201911,0671
18-07-201911,0169
17-07-201911,1145
16-07-201911,2143
15-07-201911,1986
12-07-201911,1374
11-07-201911,0936
10-07-201911,1167
09-07-201911,1111
08-07-201911,2227
05-07-201911,2419
04-07-201911,3665
03-07-201911,3420
02-07-201911,26
01-07-201911,2697
28-06-201911,1924
27-06-201911,07
26-06-201911,06
25-06-201911,12
24-06-201911,12
21-06-201911,14
20-06-201911,17
19-06-201911,12
18-06-201911,11
17-06-201910,93
14-06-201910,93
13-06-201911,01
12-06-201911
11-06-201911,01
10-06-201910,81
07-06-201910,90
06-06-201910,81
05-06-201910,83
04-06-201910,77
03-06-201910,72
31-05-201910,74
30-05-201910,88
29-05-201910,75
28-05-201910,88
27-05-201910,87
24-05-201910,86
23-05-201910,84
22-05-201911,01
21-05-201910,93
20-05-201910,85
17-05-201911,01
16-05-201911
15-05-201910,86
14-05-201910,84
13-05-201910,70
10-05-201910,88
09-05-201910,99
08-05-201911,05
07-05-201910,99
06-05-201911,07
03-05-201911,20
02-05-201911,16
01-05-201911,21
30-04-201911,23
29-04-201911,21
26-04-201911,19
25-04-201911,10
24-04-201911,17
23-04-201911,18
22-04-201911,14
18-04-201911,14
17-04-201911,14
16-04-201911,14
15-04-201911,13
12-04-201911,12
11-04-201911,01
10-04-201910,96
09-04-201910,92
08-04-201910,97
05-04-201911,01
04-04-201910,96
03-04-201911
02-04-201910,86
01-04-201910,78
29-03-201910,61
28-03-201910,52
27-03-201910,48
26-03-201910,54
25-03-201910,45
22-03-201910,51
21-03-201910,68
20-03-201910,67
19-03-201910,80
18-03-201910,68
15-03-201910,69
14-03-201910,64
13-03-201910,59
12-03-201910,53
11-03-201910,49
08-03-201910,41
07-03-201910,49
06-03-201910,59
05-03-201910,63
04-03-201910,69
01-03-201910,61
28-02-201910,47
27-02-201910,44
26-02-201910,49
25-02-201910,47
22-02-201910,43
21-02-201910,39
20-02-201910,40
19-02-201910,33
18-02-201910,38
15-02-201910,31
14-02-201910,21
13-02-201910,18
12-02-201910,08
11-02-20199,99
08-02-20199,88
07-02-20199,95
06-02-201910,10
05-02-201910,12
04-02-20199,97
01-02-20199,96
31-01-20199,96
30-01-20199,99
29-01-20199,98
28-01-20199,96
25-01-201910,05
24-01-20199,94
23-01-20199,88
22-01-20199,91
21-01-20199,96
18-01-20199,93
17-01-20199,76
16-01-20199,75
15-01-20199,69
14-01-20199,66
11-01-20199,77
10-01-20199,81
09-01-20199,79
08-01-20199,66
07-01-20199,54
04-01-20199,43
03-01-20199,17
02-01-20199,33
31-12-20189,29
28-12-20189,25
27-12-20189,10
26-12-20189,20
24-12-20189,18
21-12-20189,20
20-12-20189,18
19-12-20189,36
18-12-20189,39
17-12-20189,44
14-12-20189,59
13-12-20189,74
12-12-20189,74
11-12-20189,55
10-12-20189,40
07-12-20189,56
06-12-20189,53
05-12-20189,82
04-12-20189,88
03-12-201810,06
30-11-20189,92
29-11-2018