Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-202418,1797
28-06-202418,1797
27-06-202418,1797
26-06-202418,0423
25-06-202417,9897
24-06-202418,1233
21-06-202418,0227
20-06-202417,9902
19-06-202417,9902
18-06-202418,0990
17-06-202418,1849
14-06-202418,0499
13-06-202418,3422
12-06-202418,5877
11-06-202418,3775
10-06-202418,4378
07-06-202418,4550
06-06-202418,6365
05-06-202418,7114
04-06-202418,4739
03-06-202418,6755
31-05-202418,7965
30-05-202418,5677
29-05-202418,3884
28-05-202418,6086
27-05-202418,6086
24-05-202418,6107
23-05-202418,4363
22-05-202418,7804
21-05-202418,9187
20-05-202419,0203
17-05-202419,0115
16-05-202419,0203
15-05-202419,1408
14-05-202418,9992
13-05-202418,8205
10-05-202418,7639
09-05-202418,6095
08-05-202418,3780
07-05-202418,6095
06-05-202418,5075
03-05-202418,3383
02-05-202418,1788
01-05-202418,0437
30-04-202417,8588
29-04-202418,0437
26-04-202417,8386
25-04-202417,7172
24-04-202417,7518
23-04-202417,7577
22-04-202417,4863
19-04-202417,3437
18-04-202417,2937
17-04-202417,3041
16-04-202417,3891
15-04-202417,5101
12-04-202417,8005
11-04-202417,8005
10-04-202418,1986
09-04-202418,6736
08-04-202418,5312
05-04-202418,3648
04-04-202418,2043
03-04-202418,3542
02-04-202418,2676
01-04-202418,6655
28-03-202418,8202
27-03-202418,6655
26-03-202418,2319
25-03-202418,2644
22-03-202418,3030
21-03-202418,5950
20-03-202418,4180
19-03-202418,2518
18-03-202418,0925
15-03-202418,2167
14-03-202418,1180
13-03-202418,4303
12-03-202418,4009
11-03-202418,4705
08-03-202418,4271
07-03-202418,4546
06-03-202418,3075
05-03-202418,2035
04-03-202418,3524
01-03-202418,4127
29-02-202418,2790
28-02-202418,1919
27-02-202418,3926
26-02-202418,2675
23-02-202418,2530
22-02-202418,2067
21-02-202418,0281
20-02-202418,1212
19-02-202418,4257
16-02-202418,2694
15-02-202418,4257
14-02-202418,1285
13-02-202417,7943
12-02-202418,4597
09-02-202418,2748
08-02-202418,0564
07-02-202417,8625
06-02-202417,8765
05-02-202417,6328
02-02-202417,8869
01-02-202418,0057
31-01-202417,8354
30-01-202418,2512
29-01-202418,4041
26-01-202418,1644
25-01-202418,1458
24-01-202418,0470
23-01-202418,1736
22-01-202418,1805
19-01-202417,8856
18-01-202417,8751
17-01-202417,8101
16-01-202417,9223
15-01-202417,9223
12-01-202418,0933
11-01-202417,9223
10-01-202418,1460
09-01-202418,1978
08-01-202418,3110
05-01-202418,0150
04-01-202417,9915
03-01-202418,0298
02-01-202418,4990
29-12-202318,6439
28-12-202318,8905
27-12-202318,9028
26-12-202318,9028
22-12-202318,7041
21-12-202318,5538
20-12-202318,2714
19-12-202318,5707
18-12-202318,3160
15-12-202318,2954
14-12-202318,4226
13-12-202317,9620
12-12-202317,4455
11-12-202317,4133
08-12-202317,4551
07-12-202317,3593
06-12-202317,2876
05-12-202317,2638
04-12-202317,5136
01-12-202317,4052
30-11-202316,9706
29-11-202316,9258
28-11-202316,8078
27-11-202316,8424
24-11-202316,8464
23-11-202316,6581
22-11-202316,7580
21-11-202316,6581
20-11-202316,7351
17-11-202316,6715
16-11-202316,5070
15-11-202316,6937
14-11-202316,6302
13-11-202315,9266
10-11-202316,0153
09-11-202315,8429
08-11-202316,0991
07-11-202316,1610
06-11-202316,2481
03-11-202316,3533
02-11-202315,9411
01-11-202315,3905
31-10-202315,4767
30-10-202315,3905
27-10-202315,3025
26-10-202315,4528
25-10-202315,2238
24-10-202315,4919
23-10-202315,3468
20-10-202315,5772
19-10-202315,7987
18-10-202316,0872
17-10-202316,4282
16-10-202316,3417
13-10-202316,0549
12-10-202316,1089
11-10-202316,4230
10-10-202316,3196
09-10-202316,1580
06-10-202316,0774
05-10-202315,8834
04-10-202315,8953
03-10-202315,8328
02-10-202316,1644
29-09-202316,3812
28-09-202316,4756
27-09-202316,3756
26-09-202316,2199
25-09-202316,4680
22-09-202316,4582
21-09-202316,5109
20-09-202316,8043
19-09-202316,8972
18-09-202316,95
15-09-202317,0367
14-09-202317,1656
13-09-202316,8891
12-09-202317,0766
11-09-202317,0353
08-09-202316,9409
07-09-202316,9849
06-09-202317,1219
05-09-202317,1469
04-09-202317,3214
01-09-202317,4838
31-08-202317,3214
30-08-202317,3466
29-08-202317,2534
28-08-202317,0467
25-08-202316,8862
24-08-202316,8482
23-08-202317,0046
22-08-202316,8009
21-08-202316,8860
18-08-202316,9213
17-08-202316,8556
16-08-202317,0359
15-08-202317,3701
14-08-202317,4106
11-08-202317,3701
10-08-202317,3469
09-08-202317,3199
08-08-202317,4056
07-08-202317,5477
04-08-202317,6188
03-08-202317,6589
02-08-202317,7260
01-08-202317,9733
31-07-202317,9808
28-07-202317,8039
27-07-202317,6771
26-07-202317,9439
25-07-202317,8710
24-07-202317,8155
21-07-202317,7969
20-07-202317,9403
19-07-202318,0371
18-07-202317,9496
17-07-202317,7799
14-07-202317,6762
13-07-202317,8375
12-07-202317,6792
11-07-202317,5548
10-07-202317,3382
07-07-202317,0920
06-07-202316,9134
05-07-202317,1179
04-07-202317,2898
03-07-202317,3392
30-06-202317,2898
29-06-202317,2666
28-06-202316,9505
27-06-202316,8589
26-06-202316,7035
23-06-202316,9835
22-06-202316,8774
21-06-202316,9835
20-06-202316,9861
19-06-202316,9861
16-06-202317,1232
15-06-202317,1826
14-06-202317,0040
13-06-202317,0774
12-06-202316,8886
09-06-202316,8165
08-06-202316,8980
07-06-202316,9186
06-06-202316,6230
05-06-202316,3216
02-06-202316,4937
01-06-202315,9065
31-05-202315,8351
30-05-202316,0125
29-05-202315,9228
26-05-202316,0789
25-05-202315,9228
24-05-202315,9977
23-05-202316,1688
22-05-202316,2150
19-05-202316,0917
18-05-202315,7542
17-05-202316,0102
16-05-202315,7542
15-05-202316,0541
12-05-202315,8470
11-05-202315,8830
10-05-202316,0702
09-05-202316,0180
08-05-202315,9110
05-05-202316,0180
04-05-202315,7689
03-05-202316,0947
02-05-202316,1122
01-05-202316,2102
28-04-202316,3872
27-04-202316,2102
26-04-202316,0214
25-04-202316,1311
24-04-202316,4891
21-04-202316,4995
20-04-202316,4819
19-04-202316,5213
18-04-202316,4959
17-04-202316,4622
14-04-202316,3261
13-04-202316,4311
12-04-202316,2299
11-04-202316,3357
10-04-202316,3357
06-04-202316,0047
05-04-202315,9348
04-04-202316,0949
03-04-202316,3287
31-03-202316,3330
30-03-202316,0093
29-03-202315,9603
28-03-202315,8631
27-03-202315,8934
24-03-202315,7082
23-03-202315,6571
22-03-202315,6933
21-03-202316,0563
20-03-202315,7815
17-03-202315,6312
16-03-202315,9921
15-03-202315,8522
14-03-202316,1096
13-03-202315,8601
10-03-202316,1325
09-03-202316,6319
08-03-202317,0340
07-03-202317,0277
06-03-202317,2978
03-03-202317,4679
02-03-202317,1893
01-03-202317,0713
28-02-202316,9551
27-02-202316,8539
24-02-202316,7807
23-02-202316,9578
22-02-202316,7910
21-02-202316,7365
20-02-202317,3015
17-02-202317,2322
16-02-202317,3015
15-02-202317,4983
14-02-202317,3607
13-02-202317,3515
10-02-202317,0620
09-02-202317,0480
08-02-202317,3709
07-02-202317,6422
06-02-202317,5168
03-02-202317,6575
02-02-202317,7579
01-02-202317,5118
31-01-202317,2067
30-01-202316,8362
27-01-202317,0065
26-01-202316,9456
25-01-202316,7672
24-01-202316,7075
23-01-202316,7763
20-01-202316,6062
19-01-202316,3329
18-01-202316,5615
17-01-202316,7530
16-01-202316,6414
13-01-202316,6907
12-01-202316,6414
11-01-202316,4213
10-01-202316,2052
09-01-202316,0163
06-01-202315,8859
05-01-202315,5699
04-01-202315,7001
03-01-202315,4253
02-01-202315,4940
30-12-202215,4438
29-12-202215,4940
28-12-202215,1076
27-12-202215,2986
23-12-202215,3349
22-12-202215,2761
21-12-202215,4392
20-12-202215,1963
19-12-202215,1706
16-12-202215,4101
15-12-202215,48
14-12-202215,8516
13-12-202215,9129
12-12-202215,7577
09-12-202215,5369
08-12-202215,6622
07-12-202215,5722
06-12-202215,6695
05-12-202215,9343
02-12-202216,2402
01-12-202216,1285
30-11-202216,0506
29-11-202215,6172
28-11-202215,6618
25-11-202215,9397
24-11-202215,7694
23-11-202215,8820
22-11-202215,7694
21-11-202215,5375
18-11-202215,5564
17-11-202215,5311
16-11-202215,6476
15-11-202215,9158
14-11-202215,7123
11-11-202215,8853
10-11-202215,6156
09-11-202214,6840
08-11-202215,0597
07-11-202214,9482
04-11-202214,8823
03-11-202214,7634
02-11-202214,8048
01-11-202215,2832
31-10-202215,2745
28-10-202215,2832
27-10-202214,9820
26-10-202215,2182
25-10-202215,0835
24-10-202214,7460
21-10-202214,6857
20-10-202214,3403
19-10-202214,5076
18-10-202214,7355
17-10-202214,5033
14-10-202214,1509
13-10-202214,5250
12-10-202214,1951
11-10-202214,2870
10-10-202214,3121
07-10-202214,4185
06-10-202214,8130
05-10-202214,8975
04-10-202214,9703
03-10-202214,4368
30-09-202214,0720
29-09-202214,1689
28-09-202214,4564
27-09-202214,0530
26-09-202214,0080
23-09-202214,2396
22-09-202214,6258
21-09-202214,8721
20-09-202215,0727
19-09-202215,2952
16-09-202215,1421
15-09-202215,3520
14-09-202215,4040
13-09-202215,4217
12-09-202216,0083
09-09-202215,8169
08-09-202215,4846
07-09-202215,3524
06-09-202215,0232
05-09-202215,1402
02-09-202215,0795
01-09-202215,1402
31-08-202215,2522
30-08-202215,3390
29-08-202215,5737
26-08-202215,6895
25-08-202216,1976
24-08-202215,9940
23-08-202215,8371
22-08-202215,7142
19-08-202216,1027
18-08-202216,3995
17-08-202216,3210
16-08-202216,5538
15-08-202216,1620
12-08-202216,5426
11-08-202216,1620
10-08-202216,0765
09-08-202215,5663
08-08-202215,6922
05-08-202215,5793
04-08-202215,5138
03-08-202215,4598
02-08-202215,4537
01-08-202215,4122
29-07-202215,4105
28-07-202215,2457
27-07-202215,1385
26-07-202214,8297
25-07-202215,0041
22-07-202214,9508
21-07-202215,0866
20-07-202215,0257
19-07-202214,8609
18-07-202214,3736
15-07-202214,3940
14-07-202214,1195
13-07-202214,2395
12-07-202214,2689
11-07-202214,3683
08-07-202214,6340
07-07-202214,6282
06-07-202214,3434
05-07-202214,4605
04-07-202214,3063
01-07-202214,5028
30-06-202214,3063
29-06-202214,4189
28-06-202214,5055
27-06-202214,7126
24-06-202214,6146
23-06-202214,1660
22-06-202214,0817
21-06-202214,1660
20-06-202213,9507
17-06-202213,9507
16-06-202213,7832
15-06-202214,4586
14-06-202214,3153
13-06-202214,3940
10-06-202215,1551
09-06-202215,6352
08-06-202216,0294
07-06-202216,3144
06-06-202216,2130
03-06-202216,0734
02-06-202216,2130
01-06-202215,8160
31-05-202215,9832
30-05-202215,4763
27-05-202216,1873
26-05-202215,2868
25-05-202215,4763
24-05-202215,2868
23-05-202215,5060
20-05-202215,2655
19-05-202215,2912
18-05-202215,2319
17-05-202215,7451
16-05-202215,3234
13-05-202215,3155
12-05-202214,8335
11-05-202214,6848
10-05-202214,9445
09-05-202216,0609
06-05-202215,6535
05-05-202216,0609
04-05-202216,8139
03-05-202216,3010
02-05-202216,2548
29-04-202216,1520
28-04-202216,6446
27-04-202216,5247
26-04-202216,5320
25-04-202217,1095
22-04-202217,0801
21-04-202217,60
20-04-202217,9914
19-04-202217,9551
18-04-202217,6173
14-04-202217,5899
13-04-202217,6173
12-04-202217,3264
11-04-202217,3024
08-04-202217,4697
07-04-202217,5414
06-04-202217,5051
05-04-202217,7652
04-04-202218,0910
01-04-202218,0902
31-03-202217,8692
30-03-202218,0432
29-03-202218,2658
28-03-202217,9694
25-03-202218,0042
24-03-202217,9348
23-03-202217,6326
22-03-202217,9175
21-03-202217,7882
18-03-202217,9179
17-03-202217,7571
16-03-202217,5991
15-03-202217,0957
14-03-202216,9247
11-03-202217,2281
10-03-202217,4568
09-03-202217,4247
08-03-202217,0243
07-03-202216,8984
04-03-202217,3928
03-03-202217,6667
02-03-202217,8920
01-03-202217,4386
28-02-202217,8808
25-02-202217,7690
24-02-202217,3551
23-02-202216,9872
22-02-202217,2566
21-02-202217,5907
18-02-202217,4777
17-02-202217,5907
16-02-202218,0503
15-02-202218,0874
14-02-202217,7030
11-02-202217,7964
10-02-202217,9773
09-02-202218,2478
08-02-202217,9016
07-02-202217,4788
04-02-202217,4202
03-02-202217,3075
02-02-202217,6220
01-02-202217,7795
31-01-202217,5929
28-01-202217,1777
27-01-202216,8521
26-01-202217,0603
25-01-202217,2252
24-01-202217,4689
21-01-202217,1719
20-01-202217,5212
19-01-202217,8138
18-01-202218,0090
17-01-202218,0090
14-01-202218,5115
13-01-202218,5448
12-01-202218,6479
11-01-202218,6924
10-01-202218,4495
07-01-202218,5734
06-01-202218,7038
05-01-202218,6098
04-01-202219,1433
03-01-202219,0060
31-12-202119,0060
30-12-202118,8690
29-12-202118,8740
28-12-202118,8797
27-12-202118,9475
24-12-202118,6246
23-12-202118,8050
22-12-202118,6246
21-12-202118,3741
20-12-202117,9507
17-12-202118,3068
16-12-202118,1659
15-12-202118,3433
14-12-202118,0964
13-12-202118,2168
10-12-202118,3579
09-12-202118,4472
08-12-202118,8784
07-12-202118,7722
06-12-202118,4071
03-12-202118,0457
02-12-202118,3133
01-12-202117,8676
30-11-202118,2241
29-11-202118,5848
26-11-202118,6870
25-11-202119,2961
24-11-202119,3105
23-11-202119,2961
22-11-202119,2980
19-11-202119,2447
18-11-202119,4096
17-11-202119,6265
16-11-202119,8553
15-11-202119,7807
12-11-202119,8967
11-11-202119,7933
10-11-202119,6757
09-11-202119,9372
08-11-202120,0034
05-11-202119,9014
04-11-202119,7095
03-11-202119,7549
02-11-202119,5205
01-11-202119,5205
29-10-202119,2243
28-10-202119,0167
27-10-202118,5797
26-10-202118,9509
25-10-202118,9569
22-10-202118,8006
21-10-202118,7450
20-10-202118,7607
19-10-202118,7006
18-10-202118,6465
15-10-202118,6553
14-10-202118,7231
13-10-202118,4451
12-10-202118,3421
11-10-202118,1680
08-10-202118,2624
07-10-202118,4293
06-10-202118,0868
05-10-202118,3027
04-10-202118,1114
01-10-202118,3027
30-09-202117,9724
29-09-202118,0933
28-09-202118,1043
27-09-202118,4886
24-09-202118,2326
23-09-202118,3156
22-09-202117,9876
21-09-202117,6999
20-09-202117,7613
17-09-202118,1645
16-09-202118,20
15-09-202118,1924
14-09-202117,9442
13-09-202118,1343
10-09-202118,1248
09-09-202118,3613
08-09-202118,3620
07-09-202118,5174
06-09-202118,76
03-09-202118,6777
02-09-202118,76
01-09-202118,6045
31-08-202118,5087
30-08-202118,5029
27-08-202118,5812
26-08-202118,0955
25-08-202118,3035
24-08-202118,1974
23-08-202118,0539
20-08-202117,7659
19-08-202117,5248
18-08-202117,8226
17-08-202118,3053
16-08-202118,1710
13-08-202118,3053
12-08-202118,3448
11-08-202118,3525
10-08-202118,2954
09-08-202118,1435
06-08-202118,2312
05-08-202118,2045
04-08-202117,9181
03-08-202118,2358
02-08-202118,1826
30-07-202118,2751
29-07-202118,2946
28-07-202118,0848
27-07-202117,8771
26-07-202118,0775
23-07-202118,0370
22-07-202117,9725
21-07-202118,1295
20-07-202117,7833
19-07-202117,3147
16-07-202117,5636
15-07-202117,7414
14-07-202117,8236
13-07-202118,1082
12-07-202118,3562
09-07-202118,2758
08-07-202117,9287
07-07-202118,0960
06-07-202118,2655
05-07-202118,5689
02-07-202118,4921
01-07-202118,5689
30-06-202118,4458
29-06-202118,4697
28-06-202118,5216
25-06-202118,5641
24-06-202118,5683
23-06-202118,5683
22-06-202118,3917
21-06-202118,2508
18-06-202117,9319
17-06-202118,3329
16-06-202118,5460
15-06-202118,5132
14-06-202118,6076
11-06-202118,7571
10-06-202118,6023
09-06-202118,7077
08-06-202118,9037
07-06-202118,6646
04-06-202118,4041
03-06-202118,3130
02-06-202118,3611
01-06-202118,2893
31-05-202118,1363
28-05-202118,1363
27-05-202118,1620
26-05-202117,9792
25-05-202117,7117
24-05-202117,7117
21-05-202117,7991
20-05-202117,7427
19-05-202117,6590
18-05-202117,8086
17-05-202117,8953
14-05-202117,8639
13-05-202117,8639
12-05-202117,7589
11-05-202117,7589
10-05-202117,9190
07-05-202118,3677
06-05-202118,2404
05-05-202118,1771
04-05-202118,1815
03-05-202118,3851
30-04-202118,2969
29-04-202118,5629
28-04-202118,7432
27-04-202118,6981
26-04-202118,7273
23-04-202118,5426
22-04-202118,2789
21-04-202118,2363
20-04-202117,8732
19-04-202118,2317
16-04-202118,3336
15-04-202118,2172
14-04-202118,2085
13-04-202118,0424
12-04-202118,1105
09-04-202118,0795
08-04-202118,0194
07-04-202117,9760
06-04-202118,2033
05-04-202118,2033
01-04-202118,0847
31-03-202117,6803
30-03-202117,5047
29-03-202117,2606
26-03-202117,6799
25-03-202117,2836
24-03-202117,0424
23-03-202117,3475
22-03-202117,9409
19-03-202117,9184
18-03-202117,7967
17-03-202118,2880
16-03-202118,2039
15-03-202118,4193
12-03-202118,3012
11-03-202118,2221
10-03-202117,8187
09-03-202117,5910
08-03-202117,3870
05-03-202117,3662
04-03-202116,9708
03-03-202117,4146
02-03-202117,6135
01-03-202117,9440
26-02-202117,3534
25-02-202117,3753
24-02-202117,8396
23-02-202117,5282
22-02-202117,6423
19-02-202117,8780
18-02-202117,6197
17-02-202117,9162
16-02-202118,0731
15-02-202118,0731
12-02-202118,1549
11-02-202118,0775
10-02-202117,9642
09-02-202117,9826
08-02-202117,8773
05-02-202117,3370
04-02-202117,0523
03-02-202116,7892
02-02-202116,7424
01-02-202116,6728
29-01-202116,1003
28-01-202116,3253
27-01-202116,7785
26-01-202116,6921
25-01-202116,7785
22-01-202116,7642
21-01-202116,7152
20-01-202116,7193
19-01-202116,6478
18-01-202116,6478
15-01-202116,4339
14-01-202116,6546
13-01-202116,3688
12-01-202116,4288
11-01-202116,1917
08-01-202116,1114
07-01-202116,2231
06-01-202115,9486
05-01-202115,3054
04-01-202115,0436
31-12-202015,2094
30-12-202015,1745
29-12-202015,0041
28-12-202015,2447
24-12-202015,3204
23-12-202015,4217
22-12-202015,3204
21-12-202015,1975
18-12-202015,1869
17-12-202015,1689
16-12-202014,9899
15-12-202015,0194
14-12-202014,6715
11-12-202014,7469
10-12-202014,8287
09-12-202014,6355
08-12-202014,5986
07-12-202014,4480
04-12-202014,4549
03-12-202014,1631
02-12-202014,1122
01-12-202014,0919
30-11-202013,9867
27-11-202014,1309
26-11-202014,1309
25-11-202014,0730
24-11-202014,1429
23-11-202013,9440
20-11-202013,5610
19-11-202013,6563
18-11-202013,5610
17-11-202013,6660
16-11-202013,6161
13-11-202013,3520
12-11-202013,0701
11-11-202013,2208
10-11-202013,0682
09-11-202012,8935
06-11-202012,7670
05-11-202012,6921
04-11-202012,42
03-11-202012,3523
02-11-202012,0680
30-10-202011,8523
29-10-202012,0483
28-10-202011,9131
27-10-202012,2630
26-10-202012,3138
23-10-202012,5520
22-10-202012,4897
21-10-202012,3589
20-10-202012,6028
19-10-202012,4383
16-10-202012,6028
15-10-202012,6534
14-10-202012,5501
13-10-202012,6796
12-10-202012,7430
09-10-202012,7018
08-10-202012,6471
07-10-202012,5186
06-10-202012,2435
05-10-202012,2894
02-10-202011,9401
01-10-202011,8522
30-09-202011,6776
29-09-202011,6580
28-09-202011,6864
25-09-202011,4315
24-09-202011,2453
23-09-202011,2907
22-09-202011,6499
21-09-202011,5349
18-09-202011,8685
17-09-202011,9087
16-09-202011,9478
15-09-202011,8555
14-09-202011,8309
11-09-202011,5743
10-09-202011,5996
09-09-202011,7226
08-09-202011,5651
07-09-202011,8831
04-09-202011,8188
03-09-202011,8831
02-09-202012,2111
01-09-202012,0963
31-08-202011,9392
28-08-202011,9996
27-08-202011,8626
26-08-202011,8803
25-08-202011,9467
24-08-202011,9323
21-08-202011,7884
20-08-202011,8370
19-08-202011,8487
18-08-202011,8485
17-08-202011,9136
14-08-202011,8619
13-08-202011,8699
12-08-202011,8729
11-08-202011,7619
10-08-202011,7817
07-08-202011,6890
06-08-202011,5945
05-08-202011,6807
04-08-202011,4909
03-08-202011,3914
31-07-202011,2172
30-07-202011,2782
29-07-202011,3427
28-07-202011,0853
27-07-202011,1787
24-07-202011,0575
23-07-202011,2517
22-07-202011,2099
21-07-202011,1849
20-07-202011,1050
17-07-202011,1087
16-07-202010,9674
15-07-202011,0229
14-07-202010,6814
13-07-202010,4636
10-07-202010,5917
09-07-202010,5192
08-07-202010,6493
07-07-202010,5466
06-07-202010,8014
03-07-202010,6544
02-07-202010,7328
01-07-202010,6544
30-06-202010,7131
29-06-202010,5396
26-06-202010,2956
25-06-202010,5269
24-06-202010,3979
23-06-202010,3979
22-06-202010,6776
19-06-202010,6609
18-06-202010,7648
17-06-202010,7591
16-06-202010,8891
15-06-202010,6629
12-06-202010,5241
11-06-202010,2576
10-06-202011,0364
09-06-202011,2859
08-06-202011,5275
05-06-202011,3058
04-06-202010,9502
03-06-202010,9603
02-06-202010,6722
01-06-202010,4244
29-05-202010,4244
28-05-202010,4244
27-05-202010,6195
26-05-202010,3450
25-05-20209,9423
22-05-20209,97
21-05-20209,7237
20-05-20209,9423
19-05-20209,7237
18-05-20209,9250
15-05-20209,4145
14-05-20209,3727
13-05-20209,3503
12-05-20209,6949
11-05-202010,0197
08-05-202010,1005
07-05-20209,8403
06-05-20209,6750
05-05-20209,7571
04-05-20209,6982
01-05-202010,2107
30-04-20209,9382
29-04-202010,2107
28-04-20209,8467
27-04-20209,7265
24-04-20209,3767
23-04-20209,3009
22-04-20209,2231
21-04-20209,0504
20-04-20209,3034
17-04-20209,4476
16-04-20209,0668
15-04-20209,0705
14-04-20209,4527
13-04-20209,4527
09-04-20209,5119
08-04-20209,1720
07-04-20208,7596
06-04-20208,7058
03-04-20207,9950
02-04-20208,1907
01-04-20208,1414
31-03-20208,6079
30-03-20208,6671
27-03-20208,4236
26-03-20208,6783
25-03-20208,1673
24-03-20208,1673
23-03-20207,2676
20-03-20207,3592
19-03-20207,6031
18-03-20207,4037
17-03-20208,0981
16-03-20207,7182
13-03-20208,8284
12-03-20208,2341
11-03-20209,1911
10-03-20209,7877
09-03-20209,4870
06-03-202010,3965
05-03-202010,5632
04-03-202010,9624
03-03-202010,6371
02-03-202010,8349
28-02-202010,5673
27-02-202010,6517
26-02-202011,0601
25-02-202011,2240
24-02-202011,5696
21-02-202011,8804
20-02-202012,0090
19-02-202011,9961
18-02-202011,9404
17-02-202012,0044
14-02-202011,9577
13-02-202012,0044
12-02-202012,0132
11-02-202011,9139
10-02-202011,9820
07-02-202011,7788
06-02-202011,9820
05-02-202011,9873
04-02-202011,8532
03-02-202011,6109
31-01-202011,5202
30-01-202011,7351
29-01-202011,7615
28-01-202011,7794
27-01-202011,6624
24-01-202011,7743
23-01-202011,9024
22-01-202011,9674
21-01-202011,9742
20-01-202012,0181
17-01-202011,9958
16-01-202012,0181
15-01-202011,8475
14-01-202011,8133
13-01-202011,7517
10-01-202011,5982
09-01-202011,6718
08-01-202011,6459
07-01-202011,6337
06-01-202011,6342
03-01-202011,6283
02-01-202011,6161
31-12-201911,6229
30-12-201911,5839
27-12-201911,63
26-12-201911,6362
24-12-201911,6114
23-12-201911,6362
20-12-201911,6114
19-12-201911,6114
18-12-201911,4306
17-12-201911,4312
16-12-201911,3407
13-12-201911,2936
12-12-201911,3515
11-12-201911,2437
10-12-201911,2564
09-12-201911,2819
06-12-201911,3205
05-12-201911,2188
04-12-201911,1931
03-12-201911,1268
02-12-201911,1401
29-11-201911,2388
28-11-201911,2503
27-11-201911,3040
26-11-201911,2503
25-11-201911,2478
22-11-201911,0815
21-11-201911,0394
20-11-201911,1866
19-11-201911,1973
18-11-201911,1581
15-11-201911,2258
14-11-201911,1955
13-11-201911,1942
12-11-201911,2513
11-11-201911,2014
08-11-201911,2256
07-11-201911,2619
06-11-201911,2859
05-11-201911,3533
04-11-201911,3809
01-11-201911,2546
31-10-201911,1638
30-10-201911,2546
29-10-201911,1746
28-10-201911,1224
25-10-201911,0021
24-10-201910,9930
23-10-201910,9310
22-10-201910,9157
21-10-201910,9402
18-10-201910,8883
17-10-201911,0571
16-10-201910,9483
15-10-201910,9280
14-10-201910,8348
11-10-201910,8587
10-10-201910,6679
09-10-201910,6204
08-10-201910,5699
07-10-201910,7249
04-10-201910,7482
03-10-201910,6273
02-10-201910,5532
01-10-201910,6727
30-09-201910,9003
27-09-201910,8778
26-09-201910,9878
25-09-201911,0889
24-09-201911,0192
23-09-201911,1773
20-09-201911,1883
19-09-201911,2056
18-09-201911,2090
17-09-201911,2912
16-09-201911,2764
13-09-201911,2210
12-09-201911,1859
11-09-201911,1196
10-09-201911,0141
09-09-201910,9795
06-09-201911,0062
05-09-201911,0477
04-09-201910,9366
03-09-201910,8758
02-09-201911,0023
30-08-201911,0061
29-08-201911,0023
28-08-201910,8237
27-08-201910,7534
26-08-201910,8143
23-08-201910,7309
22-08-201911,0146
21-08-201911,0648
20-08-201910,9634
19-08-201911,0330
16-08-201910,9566
15-08-201911,0978
14-08-201910,7653
13-08-201911,0978
12-08-201910,9442
09-08-201911,1506
08-08-201911,3840
07-08-201911,2173
06-08-201911,0866
05-08-201910,9226
02-08-201911,1732
01-08-201911,2836
31-07-201911,4387
30-07-201911,5281
29-07-201911,3530
26-07-201911,4363
25-07-201911,3534
24-07-201911,4427
23-07-201911,2411
22-07-201911,1890
19-07-201911,1942
18-07-201911,2445
17-07-201911,2285
16-07-201911,2614
15-07-201911,2546
12-07-201911,2630
11-07-201911,18
10-07-201911,2430
09-07-201911,2375
08-07-201911,2349
05-07-201911,3243
04-07-201911,20
03-07-201911,3284
02-07-201911,20
01-07-201911,2246
28-06-201911,1676
27-06-201911,04
26-06-201910,89
25-06-201910,90
24-06-201910,98
21-06-201911,09
20-06-201911,15
19-06-201911,07
18-06-201911,03
17-06-201910,93
14-06-201910,84
13-06-201910,89
12-06-201910,81
11-06-201910,82
10-06-201910,72
07-06-201910,80
06-06-201910,72
05-06-201910,71
04-06-201910,67
03-06-201910,43
31-05-201910,38
30-05-201910,38
29-05-201910,42
28-05-201910,55
27-05-201910,55
24-05-201910,60
23-05-201910,55
22-05-201910,64
21-05-201910,71
20-05-201910,60
17-05-201910,66
16-05-201910,79
15-05-201910,70
14-05-201910,63
13-05-201910,49
10-05-201910,84
09-05-201910,79
08-05-201910,75
07-05-201910,79
06-05-201910,98
03-05-201910,98
02-05-201910,87
01-05-201911,02
30-04-201910,95
29-04-201911,02
26-04-201910,94
25-04-201910,89
24-04-201910,91
23-04-201910,87
22-04-201910,78
18-04-201910,82
17-04-201910,78
16-04-201910,90
15-04-201910,89
12-04-201910,91
11-04-201910,84
10-04-201910,88
09-04-201910,77
08-04-201910,87
05-04-201910,92
04-04-201910,87
03-04-201910,89
02-04-201910,84
01-04-201910,81
29-03-201910,69
28-03-201910,64
27-03-201910,54
26-03-201910,61
25-03-201910,50
22-03-201910,46
21-03-201910,77
20-03-201910,64
19-03-201910,69
18-03-201910,74
15-03-201910,68
14-03-201910,63
13-03-201910,65
12-03-201910,55
11-03-201910,51
08-03-201910,33
07-03-201910,36
06-03-201910,44
05-03-201910,58
04-03-201910,63
01-03-201910,73
28-02-201910,62
27-02-201910,64
26-02-201910,59
25-02-201910,67
22-02-201910,67
21-02-201910,59
20-02-201910,62
19-02-201910,60
18-02-201910,48
15-02-201910,59
14-02-201910,48
13-02-201910,46
12-02-201910,41
11-02-201910,28
08-02-201910,27
07-02-201910,24
06-02-201910,28
05-02-201910,25
04-02-201910,21
01-02-201910,11
31-01-201910,07
30-01-201910
29-01-20199,91
28-01-20199,91
25-01-20199,91
24-01-20199,78
23-01-20199,69
22-01-20199,71
21-01-20199,70
18-01-20199,85
17-01-20199,70
16-01-20199,64
15-01-20199,59
14-01-20199,50
11-01-20199,57
10-01-20199,55
09-01-20199,48
08-01-20199,36
07-01-20199,22
04-01-20199,04
03-01-20198,71
02-01-20198,92
31-12-20188,92
28-12-20188,83
27-12-20188,81
26-12-20188,53
24-12-20188,74
21-12-20188,53
20-12-20188,74
19-12-20188,94
18-12-20189,07
17-12-20189,07
14-12-20189,30
13-12-20189,46
12-12-20189,58
11-12-20189,50
10-12-20189,53
07-12-20189,58
06-12-20189,81
26-11-2018