Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-202419,5107
03-05-202419,1601
02-05-202419,5107
01-05-202419,3215
30-04-202419,1601
29-04-202419,3215
26-04-202419,1609
25-04-202418,9719
24-04-202419,0525
23-04-202419,0419
22-04-202418,8442
19-04-202418,6467
18-04-202418,6182
17-04-202418,6627
16-04-202418,7632
15-04-202418,9019
12-04-202419,4139
11-04-202419,5220
10-04-202419,4139
09-04-202419,7299
08-04-202419,5875
05-04-202419,4744
04-04-202419,2154
03-04-202419,4551
02-04-202419,4650
01-04-202419,7887
28-03-202419,9906
27-03-202419,7887
26-03-202419,3147
25-03-202419,3331
22-03-202419,4124
21-03-202419,6404
20-03-202419,4660
19-03-202419,2815
18-03-202419,0667
15-03-202419,1931
14-03-202419,0891
13-03-202419,3197
12-03-202419,3339
11-03-202419,3902
08-03-202419,2873
07-03-202419,37
06-03-202419,2544
05-03-202419,2084
04-03-202419,3797
01-03-202419,4936
29-02-202419,3771
28-02-202419,2616
27-02-202419,45
26-02-202419,3114
23-02-202419,3496
22-02-202419,3201
21-02-202419,1395
20-02-202419,2063
19-02-202419,4569
16-02-202419,4569
15-02-202419,6406
14-02-202419,3978
13-02-202419,0464
12-02-202419,6668
09-02-202419,4355
08-02-202419,2470
07-02-202419,0483
06-02-202419,0872
05-02-202418,8594
02-02-202418,9957
01-02-202419,0742
31-01-202418,8355
30-01-202419,3209
29-01-202419,5513
26-01-202419,1829
25-01-202419,22
24-01-202418,9908
23-01-202419,2459
22-01-202419,1595
19-01-202418,8530
18-01-202418,8966
17-01-202418,8313
16-01-202418,9030
15-01-202418,9030
12-01-202418,9284
11-01-202418,9297
10-01-202418,9801
09-01-202419,1206
08-01-202419,1457
05-01-202418,8242
04-01-202418,8391
03-01-202418,9658
02-01-202419,3917
29-12-202319,3614
28-12-202319,5132
27-12-202319,5269
26-12-202319,5269
22-12-202319,4839
21-12-202319,3669
20-12-202319,1008
19-12-202319,3907
18-12-202319,25
15-12-202319,2275
14-12-202319,2221
13-12-202319,0887
12-12-202318,5622
11-12-202318,5917
08-12-202318,5948
07-12-202318,4653
06-12-202318,3780
05-12-202318,3280
04-12-202318,5761
01-12-202318,4270
30-11-202317,8426
29-11-202317,6917
28-11-202317,5588
27-11-202317,6721
24-11-202317,6650
23-11-202317,4763
22-11-202317,6912
21-11-202317,4763
20-11-202317,5491
17-11-202317,5659
16-11-202317,4086
15-11-202317,6249
14-11-202317,6032
13-11-202317,0903
10-11-202317,2177
09-11-202316,9609
08-11-202317,2495
07-11-202317,3507
06-11-202317,3476
03-11-202317,4779
02-11-202317,2218
01-11-202316,6254
31-10-202316,7969
30-10-202316,6254
27-10-202316,5937
26-10-202316,8139
25-10-202316,4967
24-10-202316,7673
23-10-202316,5626
20-10-202316,8764
19-10-202317,1487
18-10-202317,5116
17-10-202317,8185
16-10-202317,7701
13-10-202317,5347
12-10-202317,5070
11-10-202317,7341
10-10-202317,6657
09-10-202317,5770
06-10-202317,5010
05-10-202317,3029
04-10-202317,3786
03-10-202317,3384
02-10-202317,6653
29-09-202317,7491
28-09-202317,8928
27-09-202317,8713
26-09-202317,5801
25-09-202317,8601
22-09-202317,7146
21-09-202317,7680
20-09-202317,9833
19-09-202318,1327
18-09-202318,2140
15-09-202318,3227
14-09-202318,4630
13-09-202318,0421
12-09-202318,2849
11-09-202318,1856
08-09-202318,1372
07-09-202318,2012
06-09-202318,3429
05-09-202318,3688
04-09-202318,3079
01-09-202318,5582
31-08-202318,3079
30-08-202318,2087
29-08-202318,2772
28-08-202318,0976
25-08-202317,9855
24-08-202317,8308
23-08-202317,9846
22-08-202317,7626
21-08-202317,7919
18-08-202317,8521
17-08-202317,7566
16-08-202317,9177
15-08-202318,1611
14-08-202318,3160
11-08-202318,1611
10-08-202318,0603
09-08-202318,0896
08-08-202318,2406
07-08-202318,2942
04-08-202318,3359
03-08-202318,5297
02-08-202318,6095
01-08-202318,7789
31-07-202318,7083
28-07-202318,5075
27-07-202318,4493
26-07-202318,6050
25-07-202318,5621
24-07-202318,4452
21-07-202318,3704
20-07-202318,4620
19-07-202318,4894
18-07-202318,3252
17-07-202318,1584
14-07-202318,0365
13-07-202318,2790
12-07-202318,2365
11-07-202318,3232
10-07-202318,1203
07-07-202317,9071
06-07-202317,8536
05-07-202318,0587
04-07-202318,2376
03-07-202318,2376
30-06-202318,1798
29-06-202318,1912
28-06-202317,8386
27-06-202317,6620
26-06-202317,5649
23-06-202317,7844
22-06-202317,6660
21-06-202317,7844
20-06-202317,8736
19-06-202318,0646
16-06-202317,9791
15-06-202318,0646
14-06-202317,9708
13-06-202318,1352
12-06-202318,0264
09-06-202317,9337
08-06-202317,9980
07-06-202318,1260
06-06-202317,8375
05-06-202317,4798
02-06-202317,6411
01-06-202317,0035
31-05-202317,0391
30-05-202317,1232
29-05-202317,0257
26-05-202317,2296
25-05-202317,0257
24-05-202317,0518
23-05-202317,2085
22-05-202317,2250
19-05-202317,1130
18-05-202316,6315
17-05-202316,9736
16-05-202316,6315
15-05-202316,9496
12-05-202316,7356
11-05-202316,6884
10-05-202316,8020
09-05-202316,6949
08-05-202316,5721
05-05-202316,6949
04-05-202316,4442
03-05-202316,7043
02-05-202316,8352
01-05-202316,8891
28-04-202317,0278
27-04-202316,8891
26-04-202316,6425
25-04-202316,8572
24-04-202317,1501
21-04-202317,2485
20-04-202317,2222
19-04-202317,2949
18-04-202317,2620
17-04-202317,3002
14-04-202317,0145
13-04-202317,0619
12-04-202316,9604
11-04-202317,1727
10-04-202316,7528
06-04-202316,8078
05-04-202316,7528
04-04-202316,8316
03-04-202317,2032
31-03-202317,2458
30-03-202316,8288
29-03-202316,9043
28-03-202316,7974
27-03-202316,9107
24-03-202316,7432
23-03-202316,4933
22-03-202316,6824
21-03-202317,1015
20-03-202316,8856
17-03-202316,8442
16-03-202317,2737
15-03-202317,2624
14-03-202317,2334
13-03-202316,9524
10-03-202317,3161
09-03-202318,0523
08-03-202318,5176
07-03-202318,4531
06-03-202318,5817
03-03-202318,9087
02-03-202318,5844
01-03-202318,3513
28-02-202318,3407
27-02-202318,2372
24-02-202318,2613
23-02-202318,3582
22-02-202318,1238
21-02-202317,9712
20-02-202318,5961
17-02-202318,5381
16-02-202318,5961
15-02-202318,8023
14-02-202318,5805
13-02-202318,5689
10-02-202318,3327
09-02-202318,1722
08-02-202318,5810
07-02-202318,9278
06-02-202318,7248
03-02-202318,6563
02-02-202318,62
01-02-202318,3938
31-01-202318,1750
30-01-202317,7672
27-01-202317,9966
26-01-202317,9099
25-01-202317,6424
24-01-202317,6233
23-01-202317,7130
20-01-202317,5885
19-01-202317,3655
18-01-202317,5402
17-01-202317,7923
16-01-202317,6657
13-01-202317,6804
12-01-202317,6657
11-01-202317,5179
10-01-202317,3285
09-01-202317,1050
06-01-202317,1881
05-01-202316,9791
04-01-202316,9855
03-01-202316,7641
02-01-202316,6635
30-12-202216,6002
29-12-202216,6635
28-12-202216,3214
27-12-202216,4796
23-12-202216,5747
22-12-202216,5314
21-12-202216,6859
20-12-202216,3848
19-12-202216,4499
16-12-202216,6529
15-12-202216,6734
14-12-202217,0786
13-12-202217,1590
12-12-202217,1807
09-12-202216,9094
08-12-202217,0377
07-12-202217,0075
06-12-202217,1154
05-12-202217,3633
02-12-202217,7879
01-12-202217,6436
30-11-202217,8824
29-11-202217,2987
28-11-202217,2797
25-11-202217,5711
24-11-202217,5897
23-11-202217,5615
22-11-202217,5897
21-11-202217,4054
18-11-202217,2231
17-11-202217,2484
16-11-202217,2508
15-11-202217,6125
14-11-202217,4462
11-11-202217,6469
10-11-202217,5943
09-11-202216,7971
08-11-202217,1617
07-11-202217,1488
04-11-202217,2527
03-11-202217,3552
02-11-202217,2037
01-11-202217,6212
31-10-202217,7288
28-10-202217,6212
27-10-202217,1911
26-10-202217,3735
25-10-202217,3753
24-10-202217,1137
21-10-202217,1968
20-10-202216,7121
19-10-202216,9987
18-10-202217,1606
17-10-202216,9486
14-10-202216,6436
13-10-202217,1487
12-10-202216,7868
11-10-202216,9029
10-10-202216,9217
07-10-202216,9029
06-10-202217,2666
05-10-202217,3404
04-10-202217,2484
03-10-202216,8692
30-09-202216,4781
29-09-202216,6426
28-09-202217,2201
27-09-202216,7561
26-09-202216,6548
23-09-202216,8308
22-09-202217,0935
21-09-202217,2706
20-09-202217,3003
19-09-202217,5241
16-09-202217,3177
15-09-202217,6191
14-09-202217,6753
13-09-202217,6638
12-09-202218,1266
09-09-202218,0677
08-09-202217,8410
07-09-202217,7028
06-09-202217,4002
05-09-202217,4802
02-09-202217,2511
01-09-202217,4802
31-08-202217,4002
30-08-202217,6166
29-08-202217,8951
26-08-202217,9688
25-08-202218,6158
24-08-202218,3624
23-08-202218,1923
22-08-202218,0874
19-08-202218,3960
18-08-202218,5724
17-08-202218,4235
16-08-202218,6550
15-08-202217,9213
12-08-202218,5241
11-08-202217,9213
10-08-202217,8092
09-08-202217,4675
08-08-202217,6183
05-08-202217,5810
04-08-202217,4282
03-08-202217,5065
02-08-202217,3812
01-08-202217,2104
29-07-202217,3376
28-07-202217,2215
27-07-202217,1596
26-07-202216,7880
25-07-202216,8457
22-07-202216,7646
21-07-202216,9807
20-07-202216,8783
19-07-202216,6362
18-07-202216,1726
15-07-202216,3821
14-07-202216,2030
13-07-202216,1580
12-07-202216,2881
11-07-202216,3463
08-07-202216,5013
07-07-202216,5004
06-07-202216,1403
05-07-202216,1966
04-07-202215,6981
01-07-202216,0103
30-06-202215,6981
29-06-202215,7854
28-06-202215,8259
27-06-202215,9261
24-06-202215,8995
23-06-202215,3824
22-06-202215,2446
21-06-202215,3824
20-06-202215,0643
17-06-202215,3035
16-06-202215,0643
15-06-202215,9324
14-06-202215,7744
13-06-202215,8429
10-06-202216,5095
09-06-202216,8406
08-06-202217,1349
07-06-202217,4819
06-06-202217,3554
03-06-202217,1971
02-06-202217,3554
01-06-202217,0082
31-05-202217,1158
30-05-202216,6242
27-05-202217,3384
26-05-202216,3487
25-05-202216,6242
24-05-202216,3487
23-05-202216,6733
20-05-202216,5865
19-05-202216,5650
18-05-202216,6216
17-05-202217,1441
16-05-202216,8958
13-05-202216,9025
12-05-202216,3422
11-05-202215,9730
10-05-202216,2608
09-05-202217,4962
06-05-202216,9679
05-05-202217,4962
04-05-202218,2853
03-05-202217,7444
02-05-202217,7192
29-04-202217,5638
28-04-202218,1562
27-04-202218,0238
26-04-202217,8066
25-04-202218,3304
22-04-202218,1835
21-04-202218,6178
20-04-202218,9951
19-04-202219,0955
18-04-202219,0955
14-04-202218,7245
13-04-202218,6309
12-04-202218,2795
11-04-202218,2148
08-04-202218,4307
07-04-202218,4418
06-04-202218,3901
05-04-202218,6310
04-04-202218,8727
01-04-202218,8034
31-03-202218,4235
30-03-202218,5395
29-03-202218,8730
28-03-202218,7920
25-03-202218,8026
24-03-202218,6909
23-03-202218,3861
22-03-202218,6484
21-03-202218,4678
18-03-202218,6041
17-03-202218,3359
16-03-202218,3645
15-03-202217,8717
14-03-202217,6824
11-03-202218,0216
10-03-202218,1747
09-03-202218,0969
08-03-202217,9541
07-03-202217,8247
04-03-202218,2723
03-03-202218,32
02-03-202218,5453
01-03-202217,9553
28-02-202218,2623
25-02-202218,1263
24-02-202217,9136
23-02-202217,2079
22-02-202217,4653
21-02-202217,7503
18-02-202217,6782
17-02-202217,7503
16-02-202218,2205
15-02-202218,2708
14-02-202217,9584
11-02-202217,9027
10-02-202217,9838
09-02-202218,3166
08-02-202217,9825
07-02-202217,5187
04-02-202217,4637
03-02-202217,3895
02-02-202217,8952
01-02-202218,1313
31-01-202218,0035
28-01-202217,6486
27-01-202217,3397
26-01-202217,3463
25-01-202217,5271
24-01-202217,7201
21-01-202217,3604
20-01-202217,7120
19-01-202218,0126
18-01-202218,2132
17-01-202218,5628
14-01-202218,5733
13-01-202218,5628
12-01-202218,7313
11-01-202218,9086
10-01-202218,6974
07-01-202218,7757
06-01-202218,9946
05-01-202218,8316
04-01-202219,4177
03-01-202219,3083
31-12-202119,3083
30-12-202119,1031
29-12-202119,0753
28-12-202119,1724
27-12-202119,2030
24-12-202118,8682
23-12-202119,0763
22-12-202118,8682
21-12-202118,7153
20-12-202118,2403
17-12-202118,6268
16-12-202118,4304
15-12-202118,7022
14-12-202118,4144
13-12-202118,5336
10-12-202118,6293
09-12-202118,7515
08-12-202119,1102
07-12-202119,1471
06-12-202118,7355
03-12-202118,3522
02-12-202118,5626
01-12-202118,0845
30-11-202118,5732
29-11-202118,9198
26-11-202118,9449
25-11-202118,9449
24-11-202119,7850
23-11-202119,6526
22-11-202119,6842
19-11-202119,5068
18-11-202119,6201
17-11-202119,9104
16-11-202120,0672
15-11-202119,8692
12-11-202119,9447
11-11-202119,7943
10-11-202119,5956
09-11-202119,7429
08-11-202119,8008
05-11-202119,7586
04-11-202119,5833
03-11-202119,5624
02-11-202119,3378
01-11-202119,3378
29-10-202119,0567
28-10-202118,6829
27-10-202118,3804
26-10-202118,7508
25-10-202118,7261
22-10-202118,5183
21-10-202118,4643
20-10-202118,4774
19-10-202118,4229
18-10-202118,4377
15-10-202118,44
14-10-202118,5326
13-10-202118,2811
12-10-202118,2192
11-10-202118,0096
08-10-202118,1008
07-10-202118,2876
06-10-202117,9757
05-10-202118,1056
04-10-202117,8740
01-10-202118,1056
30-09-202117,7895
29-09-202117,8691
28-09-202117,7912
27-09-202118,1269
24-09-202117,8561
23-09-202117,8824
22-09-202117,5861
21-09-202117,3181
20-09-202117,3774
17-09-202117,7538
16-09-202117,7484
15-09-202117,6576
14-09-202117,4131
13-09-202117,6147
10-09-202117,5690
09-09-202117,8238
08-09-202117,8329
07-09-202117,9329
06-09-202118,1342
03-09-202118,0341
02-09-202118,1342
01-09-202118,0043
31-08-202117,9867
30-08-202117,9895
27-08-202118,0856
26-08-202117,66
25-08-202117,8675
24-08-202117,7503
23-08-202117,6412
20-08-202117,4496
19-08-202117,2084
18-08-202117,4576
17-08-202117,5447
16-08-202117,6825
13-08-202117,8065
12-08-202117,9084
11-08-202117,9345
10-08-202117,9084
09-08-202117,7219
06-08-202117,7841
05-08-202117,6403
04-08-202117,3518
03-08-202117,6394
02-08-202117,5553
30-07-202117,6796
29-07-202117,6590
28-07-202117,5823
27-07-202117,3421
26-07-202117,5625
23-07-202117,5925
22-07-202117,4834
21-07-202117,6421
20-07-202117,3435
19-07-202116,8250
16-07-202117,0618
15-07-202117,2206
14-07-202117,2997
13-07-202117,5677
12-07-202117,7431
09-07-202117,6705
08-07-202117,3496
07-07-202117,5932
06-07-202117,7121
05-07-202117,7121
02-07-202117,9121
01-07-202117,9487
30-06-202117,7973
29-06-202117,7973
28-06-202117,8151
25-06-202117,8194
24-06-202117,8601
23-06-202117,5775
22-06-202117,7311
21-06-202117,5775
18-06-202117,3505
17-06-202117,6108
16-06-202117,5553
15-06-202117,5134
14-06-202117,6055
11-06-202117,7675
10-06-202117,5319
09-06-202117,6117
08-06-202117,7947
07-06-202117,3090
04-06-202117,3572
03-06-202117,3090
02-06-202117,2556
01-06-202117,1341
31-05-202117,0755
28-05-202117,0794
27-05-202117,0755
26-05-202116,8815
25-05-202116,5937
24-05-202116,6622
21-05-202116,7522
20-05-202116,6622
19-05-202116,5836
18-05-202116,72
17-05-202116,9031
14-05-202116,8894
13-05-202116,7514
12-05-202116,9046
11-05-202116,7514
10-05-202116,9046
07-05-202117,3536
06-05-202117,3519
05-05-202117,3694
04-05-202117,3347
03-05-202117,4671
30-04-202117,4360
29-04-202117,5814
28-04-202117,7852
27-04-202117,7542
26-04-202117,7805
23-04-202117,6533
22-04-202117,4413
21-04-202117,3920
20-04-202117,5563
19-04-202117,4006
16-04-202117,5563
15-04-202117,4587
14-04-202117,4540
13-04-202117,3556
12-04-202117,4475
09-04-202117,4440
08-04-202117,3744
07-04-202117,3282
06-04-202117,6384
05-04-202117,6384
01-04-202117,6405
31-03-202117,2570
30-03-202117,1228
29-03-202116,8323
26-03-202117,1922
25-03-202116,8375
24-03-202116,5254
23-03-202116,7624
22-03-202117,2486
19-03-202117,2486
18-03-202117,12
17-03-202117,6229
16-03-202117,5566
15-03-202117,7316
12-03-202117,5862
11-03-202117,4773
10-03-202117,1823
09-03-202116,9813
08-03-202116,8204
05-03-202116,7284
04-03-202116,1683
03-03-202116,5450
02-03-202116,7506
01-03-202117,0806
26-02-202116,4007
25-02-202116,3059
24-02-202116,8817
23-02-202116,5366
22-02-202116,6744
19-02-202116,9118
18-02-202116,7420
17-02-202117,0810
16-02-202117,1076
15-02-202117,0935
12-02-202116,9884
11-02-202117,0935
10-02-202116,9884
09-02-202117,0522
08-02-202117,0227
05-02-202116,5384
04-02-202116,3307
03-02-202116,0332
02-02-202115,9673
01-02-202115,8298
29-01-202115,2025
28-01-202115,4487
27-01-202115,3816
26-01-202115,7387
25-01-202115,8678
22-01-202115,7989
21-01-202115,7813
20-01-202115,8444
19-01-202115,7474
18-01-202115,7441
15-01-202115,59
14-01-202115,7441
13-01-202115,4414
12-01-202115,5006
11-01-202115,2870
08-01-202115,0803
07-01-202115,1804
06-01-202114,8975
05-01-202114,3019
04-01-202114,0624
31-12-202014,2598
30-12-202014,1519
29-12-202014,0604
28-12-202014,3175
24-12-202014,3175
23-12-202014,5170
22-12-202014,4430
21-12-202014,2755
18-12-202014,2399
17-12-202014,2108
16-12-202014,1105
15-12-202014,1778
14-12-202013,8808
11-12-202013,9723
10-12-202014,0244
09-12-202013,8967
08-12-202013,8250
07-12-202013,6598
04-12-202013,6574
03-12-202013,3613
02-12-202013,4037
01-12-202013,4350
30-11-202013,4133
27-11-202013,5669
26-11-202013,6654
25-11-202013,5658
24-11-202013,6654
23-11-202013,5347
20-11-202013,0992
19-11-202013,2314
18-11-202013,0992
17-11-202013,2012
16-11-202013,1964
13-11-202012,9584
12-11-202012,6950
11-11-202012,8988
10-11-202012,6825
09-11-20200
06-11-2020