Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024224,15
17-07-2024218,38
16-07-2024224,15
15-07-2024224,15
12-07-2024223,81
11-07-2024223,81
10-07-2024226,43
09-07-2024226,62
08-07-2024224,69
05-07-2024223,66
04-07-2024223,12
03-07-2024220,79
02-07-2024219,67
01-07-2024218,24
28-06-2024222,29
27-06-2024220,78
26-06-2024220,78
25-06-2024218,01
24-06-2024217,98
21-06-2024219,56
20-06-2024222,04
19-06-2024221
18-06-2024219,57
17-06-2024218,08
14-06-2024219,35
13-06-2024217,18
12-06-2024215,10
11-06-2024212,41
10-06-2024212,41
07-06-2024210,62
06-06-2024209,58
05-06-2024207,08
04-06-2024207,08
03-06-2024205,21
31-05-2024203,14
30-05-2024207,24
29-05-2024208,70
28-05-2024209,27
27-05-2024209,02
24-05-2024207,55
23-05-2024209,15
22-05-2024208,97
21-05-2024207,49
20-05-2024208,85
17-05-2024207,73
16-05-2024208,85
15-05-2024206,29
14-05-2024206,29
13-05-2024204
10-05-2024204,84
09-05-2024204,40
08-05-2024204,22
07-05-2024204,40
06-05-2024204,10
03-05-2024204,10
02-05-2024199,05
01-05-2024200,97
30-04-2024200,81
29-04-2024200,97
26-04-2024201,06
25-04-2024193,87
24-04-2024199,70
23-04-2024195,99
22-04-2024193,90
19-04-2024195,08
18-04-2024198,03
17-04-2024200,07
16-04-2024200,25
15-04-2024204,69
12-04-2024205,49
11-04-2024204,70
10-04-2024203,89
09-04-2024202,82
08-04-2024202,49
05-04-2024202,72
04-04-2024203,44
03-04-2024202,54
02-04-2024202,76
01-04-2024202,49
28-03-2024203,76
27-03-2024202,49
26-03-2024204,79
25-03-2024204,60
22-03-2024204,75
21-03-2024204,75
20-03-2024201,22
19-03-2024198,86
18-03-2024201,31
15-03-2024198,79
14-03-2024201,21
13-03-2024200,42
12-03-2024200,76
11-03-2024198,36
08-03-2024202,09
07-03-2024199,61
06-03-2024198,87
05-03-2024198,71
04-03-2024201,65
01-03-2024200,31
29-02-2024198,64
28-02-2024197,33
27-02-2024198,95
26-02-2024198,41
23-02-2024199,69
22-02-2024199,65
21-02-2024193,16
20-02-2024194,06
19-02-2024197,33
16-02-2024198,21
15-02-2024197,85
14-02-2024197,57
13-02-2024195,54
12-02-2024198,47
09-02-2024197,14
08-02-2024195,69
07-02-2024193,78
06-02-2024193,68
05-02-2024193,52
02-02-2024190,60
01-02-2024186,76
31-01-2024186,76
30-01-2024189,47
29-01-2024189,17
26-01-2024187,11
25-01-2024188,45
24-01-2024186,83
23-01-2024184,96
22-01-2024184,25
19-01-2024181,50
18-01-2024179,41
17-01-2024176,20
16-01-2024179,08
15-01-2024178,57
12-01-2024179,01
11-01-2024179,13
10-01-2024177,17
09-01-2024175,85
08-01-2024174,27
05-01-2024172,52
04-01-2024172,75
03-01-2024174,22
02-01-2024175,36
29-12-2023177,32
28-12-2023176,68
27-12-2023176,08
26-12-2023176,75
22-12-2023175,66
21-12-2023176,75
20-12-2023178,10
19-12-2023177,38
18-12-2023177,33
15-12-2023177,24
14-12-2023175,94
13-12-2023177,67
12-12-2023177,16
11-12-2023176,34
08-12-2023175,47
07-12-2023174,07
06-12-2023174,27
05-12-2023171,99
04-12-2023172,35
01-12-2023173,08
30-11-2023173,56
29-11-2023173,96
28-11-2023172,20
27-11-2023172,90
24-11-2023172,94
23-11-2023174,25
22-11-2023174,45
21-11-2023172,31
20-11-2023172,33
17-11-2023171,97
16-11-2023172,13
15-11-2023172,58
14-11-2023171,32
13-11-2023170,20
10-11-2023170,20
09-11-2023169,21
08-11-2023168,81
07-11-2023168,06
06-11-2023165,77
03-11-2023164,43
02-11-2023163,23
01-11-2023157,57
31-10-2023158,49
30-10-2023157,57
27-10-2023157,26
26-10-2023156,75
25-10-2023160,25
24-10-2023161,48
23-10-2023159,12
20-10-2023161,71
19-10-2023164,17
18-10-2023166,14
17-10-2023166,04
16-10-2023167,48
13-10-2023169,52
12-10-2023170,37
11-10-2023168,04
10-10-2023167,06
09-10-2023165,57
06-10-2023163,78
05-10-2023163,16
04-10-2023162,72
03-10-2023165,29
02-10-2023164,70
29-09-2023164,67
28-09-2023161,18
27-09-2023161,96
26-09-2023160,45
25-09-2023161,87
22-09-2023161,53
21-09-2023160,86
20-09-2023165,01
19-09-2023164,83
18-09-2023166,45
15-09-2023167,83
14-09-2023168,60
13-09-2023167,06
12-09-2023168,49
11-09-2023167,80
08-09-2023167,78
07-09-2023167,40
06-09-2023170,51
05-09-2023169,46
04-09-2023169,75
01-09-2023168,59
31-08-2023168,14
30-08-2023165,41
29-08-2023164,56
28-08-2023164,56
25-08-2023162,45
24-08-2023165,52
23-08-2023163,25
22-08-2023162,11
21-08-2023160,03
18-08-2023157,60
17-08-2023160,63
16-08-2023162,27
15-08-2023161,94
14-08-2023162,67
11-08-2023161,94
10-08-2023164,52
09-08-2023164,30
08-08-2023164,83
07-08-2023165,77
04-08-2023165,55
03-08-2023166,54
02-08-2023167,84
01-08-2023170,17
31-07-2023169,09
28-07-2023168,81
27-07-2023169,61
26-07-2023166,52
25-07-2023167,37
24-07-2023163,67
21-07-2023164,68
20-07-2023166,03
19-07-2023167,57
18-07-2023165,21
17-07-2023165,49
14-07-2023166,47
13-07-2023164,79
12-07-2023163,35
11-07-2023161,36
10-07-2023160,18
07-07-2023161,98
06-07-2023161,55
05-07-2023163,60
04-07-2023164,02
03-07-2023163,49
30-06-2023162,74
29-06-2023161,82
28-06-2023160,97
27-06-2023159,21
26-06-2023161,50
23-06-2023161,48
22-06-2023160,29
21-06-2023161,48
20-06-2023163,35
19-06-2023163,75
16-06-2023164,38
15-06-2023163,53
14-06-2023163,57
13-06-2023163,97
12-06-2023161,35
09-06-2023161,43
08-06-2023158,87
07-06-2023162,22
06-06-2023162,25
05-06-2023161,51
02-06-2023160,97
01-06-2023158,30
31-05-2023158,94
30-05-2023159,55
29-05-2023153,98
26-05-2023156,42
25-05-2023153,98
24-05-2023149,92
23-05-2023152,69
22-05-2023153,15
19-05-2023152,48
18-05-2023146,82
17-05-2023147,90
16-05-2023146,82
15-05-2023145,45
12-05-2023145,46
11-05-2023144,82
10-05-2023143,27
09-05-2023141,87
08-05-2023142,12
05-05-2023141,87
04-05-2023140,99
03-05-2023141,28
02-05-2023143,50
01-05-2023140,84
28-04-2023142,31
27-04-2023140,84
26-04-2023139,39
25-04-2023140,45
24-04-2023142,57
21-04-2023142,79
20-04-2023143,62
19-04-2023143,57
18-04-2023145,69
17-04-2023145,40
14-04-2023145,30
13-04-2023142,78
12-04-2023144,06
11-04-2023145,46
10-04-2023145,41
06-04-2023144,08
05-04-2023145,41
04-04-2023147,38
03-04-2023147,23
31-03-2023146,96
30-03-2023145,34
29-03-2023144,54
28-03-2023142,79
27-03-2023145,30
24-03-2023144,99
23-03-2023145,52
22-03-2023144,64
21-03-2023142,49
20-03-2023142,14
17-03-2023143,55
16-03-2023141,79
15-03-2023139,78
14-03-2023138,32
13-03-2023136,27
10-03-2023136,64
09-03-2023145,66
08-03-2023144,56
07-03-2023145,26
06-03-2023145,24
03-03-2023144,23
02-03-2023141,22
01-03-2023142,22
28-02-2023141,32
27-02-2023142,03
24-02-2023141,14
23-02-2023144,13
22-02-2023141,70
21-02-2023143,01
20-02-2023144,60
17-02-2023144,80
16-02-2023147,83
15-02-2023147,05
14-02-2023146,33
13-02-2023145,98
10-02-2023145,45
09-02-2023148,81
08-02-2023149,31
07-02-2023146,96
06-02-2023146,28
03-02-2023148,25
02-02-2023148,15
01-02-2023141,77
31-01-2023139,99
30-01-2023140,76
27-01-2023141,29
26-01-2023139,33
25-01-2023135,36
24-01-2023139,05
23-01-2023137,83
20-01-2023135,29
19-01-2023134,18
18-01-2023136,87
17-01-2023135,40
16-01-2023135,73
13-01-2023134,43
12-01-2023133,11
11-01-2023133,01
10-01-2023132,05
09-01-2023132,84
06-01-2023128,73
05-01-2023129,74
04-01-2023129,95
03-01-2023129,80
02-01-2023127,06
30-12-2022126,19
29-12-2022127,01
28-12-2022126,58
27-12-2022126,90
23-12-2022127,17
22-12-2022129,42
21-12-2022129,68
20-12-2022128,83
19-12-2022130,54
16-12-2022132,15
15-12-2022132,45
14-12-2022137,84
13-12-2022139,44
12-12-2022135,01
09-12-2022136,10
08-12-2022134,75
07-12-2022132,44
06-12-2022135,28
05-12-2022138,36
02-12-2022137,63
01-12-2022139,63
30-11-2022135,02
29-11-2022134,88
28-11-2022134,30
25-11-2022135,94
24-11-2022136,32
23-11-2022136,08
22-11-2022134,06
21-11-2022136,28
18-11-2022137,09
17-11-2022135,40
16-11-2022137,36
15-11-2022139,05
14-11-2022135,33
11-11-2022134,80
10-11-2022131,55
09-11-2022128,17
08-11-2022129,44
07-11-2022127,53
04-11-2022127,64
03-11-2022128,63
02-11-2022132,41
01-11-2022129,64
31-10-2022131,82
28-10-2022129,64
27-10-2022130,52
26-10-2022131,11
25-10-2022132,64
24-10-2022130,93
21-10-2022131,30
20-10-2022132,59
19-10-2022132,03
18-10-2022133,81
17-10-2022131,85
14-10-2022132,61
13-10-2022127,93
12-10-2022132,04
11-10-2022131,83
10-10-2022136,72
07-10-2022139,38
06-10-2022143,47
05-10-2022141,05
04-10-2022139,39
03-10-2022135,69
30-09-2022136,86
29-09-2022137,35
28-09-2022139,37
27-09-2022141,33
26-09-2022140,43
23-09-2022138,34
22-09-2022140,46
21-09-2022143,54
20-09-2022142,87
19-09-2022142,72
16-09-2022142,14
15-09-2022147,17
14-09-2022146,92
13-09-2022149,05
12-09-2022152,04
09-09-2022150,53
08-09-2022148,46
07-09-2022147,61
06-09-2022148,18
05-09-2022148,35
02-09-2022149,15
01-09-2022148,93
31-08-2022153,33
30-08-2022152,82
29-08-2022153,88
26-08-2022158,63
25-08-2022159,02
24-08-2022156,81
23-08-2022156,43
22-08-2022157,82
19-08-2022159,59
18-08-2022160,62
17-08-2022161,23
16-08-2022162,27
15-08-2022159,10
12-08-2022159,85
11-08-2022159,10
10-08-2022156,51
09-08-2022155,18
08-08-2022160,11
05-08-2022158,65
04-08-2022158,97
03-08-2022156,98
02-08-2022153,39
01-08-2022153,46
29-07-2022154,28
28-07-2022152,01
27-07-2022150,68
26-07-2022149,48
25-07-2022149,22
22-07-2022152,14
21-07-2022152,48
20-07-2022149,56
19-07-2022145,86
18-07-2022148,21
15-07-2022145,33
14-07-2022144,29
13-07-2022144,47
12-07-2022146,42
11-07-2022147,56
08-07-2022149,10
07-07-2022148,36
06-07-2022145,96
05-07-2022140,77
04-07-2022139,92
01-07-2022140,36
30-06-2022139,34
29-06-2022142,51
28-06-2022146,59
27-06-2022146,10
24-06-2022144,94
23-06-2022140,78
22-06-2022139,58
21-06-2022140,78
20-06-2022137,73
17-06-2022138,31
16-06-2022138,14
15-06-2022141,39
14-06-2022139,79
13-06-2022140,98
10-06-2022146,73
09-06-2022150,98
08-06-2022151,96
07-06-2022148,98
06-06-2022147,60
03-06-2022148,70
02-06-2022147,60
01-06-2022150,34
31-05-2022148,65
30-05-2022148,22
27-05-2022145,51
26-05-2022136,44
25-05-2022138,24
24-05-2022136,44
23-05-2022141,33
20-05-2022144,40
19-05-2022141,55
18-05-2022145,70
17-05-2022146,54
16-05-2022145,39
13-05-2022145,41
12-05-2022138,60
11-05-2022142,40
10-05-2022142,64
09-05-2022154
06-05-2022145,31
05-05-2022154
04-05-2022152,65
03-05-2022154,73
02-05-2022154,33
29-04-2022158,18
28-04-2022153,03
27-04-2022151,72
26-04-2022150,54
25-04-2022149,70
22-04-2022153,34
21-04-2022157,89
20-04-2022158,86
19-04-2022158,81
18-04-2022160,73
14-04-2022161,78
13-04-2022160,73
12-04-2022161,88
11-04-2022160,29
08-04-2022163,65
07-04-2022165,62
06-04-2022165,74
05-04-2022172,23
04-04-2022172,07
01-04-2022168,57
31-03-2022168,87
30-03-2022170,27
29-03-2022170,75
28-03-2022169,73
25-03-2022167,71
24-03-2022166,42
23-03-2022168,53
22-03-2022168,45
21-03-2022163,74
18-03-2022163,38
17-03-2022158,52
16-03-2022157,11
15-03-2022148,67
14-03-2022151,25
11-03-2022155,21
10-03-2022156,27
09-03-2022155,87
08-03-2022153,17
07-03-2022159,07
04-03-2022163,29
03-03-2022165,95
02-03-2022164,95
01-03-2022166,73
28-02-2022164,45
25-02-2022161,74
24-02-2022157,17
23-02-2022161,04
22-02-2022161,76
21-02-2022162,30
18-02-2022165,09
17-02-2022168,68
16-02-2022168,27
15-02-2022169,03
14-02-2022167,28
11-02-2022170,70
10-02-2022173,47
09-02-2022171,32
08-02-2022166,66
07-02-2022169,57
04-02-2022167,18
03-02-2022167,68
02-02-2022174,45
01-02-2022172,88
31-01-2022171,38
28-01-2022163,15
27-01-2022168,05
26-01-2022168,48
25-01-2022165,48
24-01-2022165,06
21-01-2022171,14
20-01-2022177,99
19-01-2022177,69
18-01-2022177,05
17-01-2022179,78
14-01-2022179,38
13-01-2022182,77
12-01-2022184,50
11-01-2022181,03
10-01-2022177,51
07-01-2022183,35
06-01-2022181,19
05-01-2022186,30
04-01-2022190,21
03-01-2022189,24
31-12-2021189,24
30-12-2021190,18
29-12-2021189,13
28-12-2021191,78
27-12-2021190,29
24-12-2021186,94
23-12-2021188,41
22-12-2021186,94
21-12-2021183,61
20-12-2021182,02
17-12-2021182,98
16-12-2021187,97
15-12-2021185,43
14-12-2021185,95
13-12-2021190,68
10-12-2021190,52
09-12-2021192,26
08-12-2021190,75
07-12-2021191,20
06-12-2021182,61
03-12-2021185,24
02-12-2021187,84
01-12-2021190,65
30-11-2021191,53
29-11-2021192,33
26-11-2021191,84
25-11-2021195,11
24-11-2021193,09
23-11-2021195,35
22-11-2021199,19
19-11-2021199,42
18-11-2021197,94
17-11-2021199,19
16-11-2021199,20
15-11-2021197,91
12-11-2021195,61
11-11-2021194,50
10-11-2021193,92
09-11-2021192,27
08-11-2021193,24
05-11-2021194,28
04-11-2021193,44
03-11-2021188,80
02-11-2021188,58
01-11-2021184,99
29-10-2021185,83
28-10-2021184,99
27-10-2021186,52
26-10-2021187,43
25-10-2021185,91
22-10-2021186,89
21-10-2021186,88
20-10-2021187,23
19-10-2021185,80
18-10-2021184,46
15-10-2021183,99
14-10-2021182,33
13-10-2021180
12-10-2021178,52
11-10-2021180,17
08-10-2021180,03
07-10-2021180,04
06-10-2021174,77
05-10-2021174,38
04-10-2021173,49
01-10-2021175,57
30-09-2021177,66
29-09-2021177,44
28-09-2021178,79
27-09-2021180,80
24-09-2021181,50
23-09-2021181,95
22-09-2021179,23
21-09-2021179,40
20-09-2021179,73
17-09-2021183,07
16-09-2021182,12
15-09-2021180,76
14-09-2021182
13-09-2021182,13
10-09-2021184,78
09-09-2021184,15
08-09-2021185,12
07-09-2021185,33
06-09-2021184,98
03-09-2021183,84
02-09-2021184,32
01-09-2021184,42
31-08-2021183,15
30-08-2021182,39
27-08-2021180,61
26-08-2021181,50
25-08-2021181,34
24-08-2021180,47
23-08-2021176,56
20-08-2021175,16
19-08-2021173,11
18-08-2021175,36
17-08-2021177,68
16-08-2021175,74
13-08-2021177,68
12-08-2021177,97
11-08-2021179,76
10-08-2021182,10
09-08-2021180,20
06-08-2021180,13
05-08-2021179,30
04-08-2021178,74
03-08-2021177,22
02-08-2021178,27
30-07-2021178,10
29-07-2021179,34
28-07-2021178,69
27-07-2021177,50
26-07-2021180,72
23-07-2021182,29
22-07-2021181,03
21-07-2021179,15
20-07-2021176,43
19-07-2021174,65
16-07-2021179,11
15-07-2021181
14-07-2021182,23
13-07-2021181,61
12-07-2021179,66
09-07-2021177,84
08-07-2021176,61
07-07-2021182,31
06-07-2021181,15
05-07-2021180,90
02-07-2021181,31
01-07-2021180,82
30-06-2021180,39
29-06-2021181,70
28-06-2021180,39
25-06-2021178,26
24-06-2021178,06
23-06-2021174,57
22-06-2021175,15
21-06-2021174,57
18-06-2021176,59
17-06-2021174,37
16-06-2021171,60
15-06-2021172,46
14-06-2021172,25
11-06-2021171,09
10-06-2021169,36
09-06-2021168,45
08-06-2021168,93
07-06-2021166,72
04-06-2021167,83
03-06-2021166,72
02-06-2021167,87
01-06-2021167,82
31-05-2021167,54
28-05-2021167,99
27-05-2021165,62
26-05-2021166,21
25-05-2021165,31
24-05-2021161,92
21-05-2021163,92
20-05-2021161,92
19-05-2021157,66
18-05-2021160,91
17-05-2021160,91
14-05-2021158,58
13-05-2021159,31
12-05-2021160,04
11-05-2021159,31
10-05-2021162,62
07-05-2021167,16
06-05-2021164,97
05-05-2021168,21
04-05-2021167,68
03-05-2021171,61
30-04-2021172,92
29-04-2021174,04
28-04-2021175,14
27-04-2021174,31
26-04-2021173,90
23-04-2021172,61
22-04-2021172,10
21-04-2021170,38
20-04-2021171,86
19-04-2021173,87
16-04-2021174,14
15-04-2021174,89
14-04-2021175,73
13-04-2021175,12
12-04-2021173,61
09-04-2021174,33
08-04-2021175,40
07-04-2021173,78
06-04-2021175,01
05-04-2021169,17
01-04-2021174,06
31-03-2021169,17
30-03-2021166,89
29-03-2021166,36
26-03-2021168,63
25-03-2021163,05
24-03-2021168,63
23-03-2021171,08
22-03-2021171,08
19-03-2021168,88
18-03-2021169,42
17-03-2021169,79
16-03-2021172,69
15-03-2021168,89
12-03-2021168,91
11-03-2021170,15
10-03-2021168,79
09-03-2021166,23
08-03-2021165,27
05-03-2021164,35
04-03-2021164,35
03-03-2021171,92
02-03-2021175,47
01-03-2021173,98
26-02-2021168,89
25-02-2021173,04
24-02-2021172,09
23-02-2021171,18
22-02-2021179,35
19-02-2021182,92
18-02-2021182,38
17-02-2021185,14
16-02-2021185,79
15-02-2021184,15
12-02-2021183,80
11-02-2021182,41
10-02-2021182,75
09-02-2021181,07
08-02-2021180,64
05-02-2021179,11
04-02-2021178,51
03-02-2021178,24
02-02-2021175,23
01-02-2021175,23
29-01-2021166,92
28-01-2021168,60
27-01-2021170,15
26-01-2021172,69
25-01-2021176,16
22-01-2021173,38
21-01-2021173,30
20-01-2021172,76
19-01-2021167,03
18-01-2021167,03
15-01-2021165,96
14-01-2021166,33
13-01-2021163,59
12-01-2021163,48
11-01-2021163,97
08-01-2021162,94
07-01-2021159,56
06-01-2021157,27
05-01-2021159,13
04-01-2021158,62
31-12-2020157,02
30-12-2020158,04
29-12-2020157,02
28-12-2020157
24-12-2020159,41
23-12-2020157
22-12-2020159,41
21-12-2020157,78
18-12-2020157,73
17-12-2020157,45
16-12-2020156,25
15-12-2020155,79
14-12-2020155,61
11-12-2020155,27
10-12-2020154,38
09-12-2020157,63
08-12-2020156,31
07-12-2020155,30
04-12-2020154,68
03-12-2020154,57
02-12-2020154,57
01-12-2020155,35
30-11-2020154,62
27-11-2020156,16
26-11-2020155,41
25-11-2020154,15
24-11-2020154,14
23-11-2020154,34
20-11-2020153,30
19-11-2020152,13
18-11-2020151,72
17-11-2020151,77
16-11-2020153,26
13-11-2020153,43
12-11-2020152,72
11-11-2020151,08
10-11-2020154,60
09-11-2020155,97
06-11-2020154,60
05-11-2020155,87
04-11-2020147,32
03-11-2020146,17
02-11-2020147,32
30-10-2020144,19
29-10-2020147,97