Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-2024137,96
01-07-2024139,39
28-06-2024137,96
27-06-2024138,88
26-06-2024139,40
25-06-2024140,60
24-06-2024141,67
21-06-2024139,83
20-06-2024140,87
19-06-2024140,38
18-06-2024140,05
17-06-2024138,74
14-06-2024138,65
13-06-2024141,72
12-06-2024144,45
11-06-2024142,79
10-06-2024143,58
07-06-2024144,84
06-06-2024145,59
05-06-2024144,96
04-06-2024145,47
03-06-2024147,07
31-05-2024145,59
30-05-2024145,62
29-05-2024144,66
28-05-2024146,16
27-05-2024146,54
24-05-2024145,53
23-05-2024145,32
22-05-2024144,96
21-05-2024144,67
20-05-2024145,43
17-05-2024145,31
16-05-2024145,43
15-05-2024145,24
14-05-2024144,63
13-05-2024144,28
10-05-2024144,16
09-05-2024141,81
08-05-2024142,58
07-05-2024141,81
06-05-2024140,97
03-05-2024140,23
02-05-2024139,33
01-05-2024138,89
30-04-2024138,25
29-04-2024138,89
26-04-2024138,25
25-04-2024136,06
24-04-2024137,91
23-04-2024137,53
22-04-2024136,26
19-04-2024135,18
18-04-2024135,28
17-04-2024134,80
16-04-2024134,01
15-04-2024137,15
12-04-2024136,57
11-04-2024137,32
10-04-2024138
09-04-2024139,09
08-04-2024139,44
05-04-2024138,03
04-04-2024139,07
03-04-2024138,45
02-04-2024137,90
01-04-2024137,96
28-03-2024138,53
27-03-2024137,96
26-03-2024137,60
25-03-2024137,02
22-03-2024136,65
21-03-2024136,71
20-03-2024135,83
19-03-2024134,52
18-03-2024134,62
15-03-2024135,11
14-03-2024133,92
13-03-2024134,52
12-03-2024134,12
11-03-2024132,60
08-03-2024133,43
07-03-2024134,13
06-03-2024133,80
05-03-2024134,03
04-03-2024134,59
01-03-2024134,61
29-02-2024135,13
28-02-2024134,99
27-02-2024135,17
26-02-2024135,44
23-02-2024135,64
22-02-2024135,60
21-02-2024134,60
20-02-2024134,34
19-02-2024135,12
16-02-2024135,13
15-02-2024134,85
14-02-2024134,26
13-02-2024133,03
12-02-2024134,82
09-02-2024133,65
08-02-2024133,70
07-02-2024132,61
06-02-2024133,12
05-02-2024132,51
02-02-2024132,44
01-02-2024132,03
31-01-2024132,52
30-01-2024132,70
29-01-2024132,30
26-01-2024132,63
25-01-2024132,13
24-01-2024131,95
23-01-2024130,85
22-01-2024130,66
19-01-2024129,54
18-01-2024129,73
17-01-2024128,30
16-01-2024130,77
15-01-2024132,03
12-01-2024133,09
11-01-2024132,85
10-01-2024133,01
09-01-2024133,32
08-01-2024134,47
05-01-2024133,55
04-01-2024133,77
03-01-2024133,20
02-01-2024135,20
29-12-2023135,86
28-12-2023135,40
27-12-2023134,98
26-12-2023134,98
22-12-2023134,71
21-12-2023134,98
20-12-2023135,16
19-12-2023134,65
18-12-2023133,71
15-12-2023133,98
14-12-2023134,37
13-12-2023132,62
12-12-2023132,85
11-12-2023133,73
08-12-2023133,60
07-12-2023132,41
06-12-2023132,95
05-12-2023131,96
04-12-2023132,14
01-12-2023131,73
30-11-2023130,80
29-11-2023130,20
28-11-2023129
27-11-2023129,38
24-11-2023128,86
23-11-2023128,45
22-11-2023128,02
21-11-2023127,79
20-11-2023127,88
17-11-2023127,24
16-11-2023127,02
15-11-2023127,46
14-11-2023126,61
13-11-2023123,50
10-11-2023123,16
09-11-2023124,61
08-11-2023123,35
07-11-2023121,69
06-11-2023122,13
03-11-2023122,74
02-11-2023121,87
01-11-2023116,97
31-10-2023118,40
30-10-2023116,97
27-10-2023116,78
26-10-2023117,28
25-10-2023116,57
24-10-2023117,99
23-10-2023117,12
20-10-2023118,45
19-10-2023120,05
18-10-2023121,61
17-10-2023121,37
16-10-2023122,12
13-10-2023122,19
12-10-2023123,59
11-10-2023124,06
10-10-2023123,54
09-10-2023122,03
06-10-2023122,11
05-10-2023122,31
04-10-2023120,66
03-10-2023121,72
02-10-2023123,15
29-09-2023125,26
28-09-2023122,50
27-09-2023122,65
26-09-2023123,37
25-09-2023123,64
22-09-2023125,28
21-09-2023125,89
20-09-2023127,64
19-09-2023126,28
18-09-2023126,69
15-09-2023128,38
14-09-2023127,48
13-09-2023126,42
12-09-2023126,97
11-09-2023127,10
08-09-2023126,32
07-09-2023126,14
06-09-2023127,51
05-09-2023128,28
04-09-2023129,32
01-09-2023129,17
31-08-2023129,92
30-08-2023129,65
29-08-2023129,09
28-08-2023128,28
25-08-2023127,64
24-08-2023127,72
23-08-2023127,24
22-08-2023127,23
21-08-2023126,90
18-08-2023126,15
17-08-2023128,18
16-08-2023129,10
15-08-2023129,43
14-08-2023129,50
11-08-2023129,43
10-08-2023130,89
09-08-2023130,53
08-08-2023129,92
07-08-2023130,91
04-08-2023130,88
03-08-2023130,78
02-08-2023131,41
01-08-2023133,30
31-07-2023134,11
28-07-2023133,75
27-07-2023134,54
26-07-2023133,14
25-07-2023133,71
24-07-2023132,91
21-07-2023132,84
20-07-2023133,39
19-07-2023133,10
18-07-2023132,02
17-07-2023131,67
14-07-2023133,04
13-07-2023133,74
12-07-2023132,81
11-07-2023130,89
10-07-2023128,99
07-07-2023129,07
06-07-2023128,85
05-07-2023130,66
04-07-2023131,66
03-07-2023131,25
30-06-2023131,48
29-06-2023130,30
28-06-2023129,93
27-06-2023128,76
26-06-2023128,97
23-06-2023130,40
22-06-2023129,33
21-06-2023130,40
20-06-2023131,20
19-06-2023131,73
16-06-2023132,80
15-06-2023131,31
14-06-2023132,59
13-06-2023131,85
12-06-2023131,23
09-06-2023130,37
08-06-2023130,59
07-06-2023131,39
06-06-2023130,37
05-06-2023130,53
02-06-2023130,72
01-06-2023127,94
31-05-2023127,55
30-05-2023129,08
29-05-2023128,80
26-05-2023128,74
25-05-2023128,80
24-05-2023128,69
23-05-2023131,55
22-05-2023131,84
19-05-2023132,17
18-05-2023130,71
17-05-2023130,53
16-05-2023130,71
15-05-2023131,39
12-05-2023131,20
11-05-2023129,82
10-05-2023129,60
09-05-2023129,84
08-05-2023130,46
05-05-2023129,84
04-05-2023128,34
03-05-2023129,39
02-05-2023130,59
01-05-2023130,11
28-04-2023130,97
27-04-2023130,11
26-04-2023128,76
25-04-2023129,50
24-04-2023130,72
21-04-2023130,16
20-04-2023130,58
19-04-2023131,19
18-04-2023131,28
17-04-2023130,50
14-04-2023130,09
13-04-2023128,14
12-04-2023128,08
11-04-2023128,03
10-04-2023126,68
06-04-2023126,63
05-04-2023126,68
04-04-2023129,04
03-04-2023128,28
31-03-2023128,83
30-03-2023127,86
29-03-2023125,76
28-03-2023123,85
27-03-2023124,71
24-03-2023123,42
23-03-2023126,69
22-03-2023127,09
21-03-2023126,87
20-03-2023124,72
17-03-2023122,99
16-03-2023124,92
15-03-2023124,65
14-03-2023128,91
13-03-2023126,89
10-03-2023130,86
09-03-2023136,43
08-03-2023136,22
07-03-2023137,03
06-03-2023137,04
03-03-2023137,02
02-03-2023135,33
01-03-2023136,15
28-02-2023135,93
27-02-2023136,06
24-02-2023134,64
23-02-2023136,25
22-02-2023135,20
21-02-2023137,30
20-02-2023138,10
17-02-2023137,97
16-02-2023137,67
15-02-2023136,91
14-02-2023137,08
13-02-2023136,34
10-02-2023135,68
09-02-2023138,73
08-02-2023138,47
07-02-2023136,76
06-02-2023136,88
03-02-2023137,68
02-02-2023138,07
01-02-2023135,37
31-01-2023133,88
30-01-2023134,39
27-01-2023134,78
26-01-2023134,14
25-01-2023132,71
24-01-2023133,50
23-01-2023133,08
20-01-2023132,50
19-01-2023131,80
18-01-2023134,64
17-01-2023133,01
16-01-2023132,87
13-01-2023132,41
12-01-2023131,14
11-01-2023130,55
10-01-2023129,27
09-01-2023130,19
06-01-2023127,90
05-01-2023127,13
04-01-2023126,88
03-01-2023125,71
02-01-2023123,70
30-12-2022122,87
29-12-2022123,49
28-12-2022123,01
27-12-2022123,06
23-12-2022122,86
22-12-2022122,77
21-12-2022123,15
20-12-2022121,13
19-12-2022121,81
16-12-2022121,63
15-12-2022122,52
14-12-2022125,32
13-12-2022126,78
12-12-2022123,63
09-12-2022124,06
08-12-2022123,09
07-12-2022123,21
06-12-2022124,07
05-12-2022125,02
02-12-2022125,61
01-12-2022126,17
30-11-2022124,42
29-11-2022124,19
28-11-2022124,40
25-11-2022125,57
24-11-2022125,74
23-11-2022124,70
22-11-2022123,76
21-11-2022123,46
18-11-2022123,28
17-11-2022121,68
16-11-2022122,65
15-11-2022124,51
14-11-2022125,10
11-11-2022124,59
10-11-2022123,35
09-11-2022120,42
08-11-2022120,26
07-11-2022119,38
04-11-2022118,91
03-11-2022116,59
02-11-2022117,89
01-11-2022116,90
31-10-2022117,34
28-10-2022116,90
27-10-2022116,85
26-10-2022116,73
25-10-2022115,67
24-10-2022114,72
21-10-2022112,43
20-10-2022113,03
19-10-2022113,05
18-10-2022114,84
17-10-2022113,55
14-10-2022111,80
13-10-2022108,69
12-10-2022109,25
11-10-2022109,72
10-10-2022111,68
07-10-2022110,75
06-10-2022113,42
05-10-2022113,77
04-10-2022115,08
03-10-2022111,12
30-09-2022109,87
29-09-2022108,09
28-09-2022110,60
27-09-2022112,46
26-09-2022113,11
23-09-2022113,02
22-09-2022116,76
21-09-2022118,15
20-09-2022117,83
19-09-2022119
16-09-2022119,20
15-09-2022122,22
14-09-2022122,26
13-09-2022124,72
12-09-2022126,10
09-09-2022123,45
08-09-2022120,36
07-09-2022119,81
06-09-2022120,08
05-09-2022119,39
02-09-2022120,46
01-09-2022119,43
31-08-2022122,46
30-08-2022123,06
29-08-2022122,65
26-08-2022125,16
25-08-2022126,35
24-08-2022125,81
23-08-2022125,63
22-08-2022125,99
19-08-2022128,70
18-08-2022129,95
17-08-2022130,62
16-08-2022131,76
15-08-2022131,77
12-08-2022131,51
11-08-2022131,77
10-08-2022130,90
09-08-2022129,26
08-08-2022130,56
05-08-2022129,53
04-08-2022130,82
03-08-2022129,42
02-08-2022128,57
01-08-2022129,54
29-07-2022129,28
28-07-2022127,41
27-07-2022126,92
26-07-2022125,29
25-07-2022126,52
22-07-2022126,68
21-07-2022125,72
20-07-2022124,88
19-07-2022124,59
18-07-2022123,59
15-07-2022120,90
14-07-2022120
13-07-2022121,41
12-07-2022122,52
11-07-2022123,21
08-07-2022123,55
07-07-2022122,89
06-07-2022119,79
05-07-2022118,70
04-07-2022120,96
01-07-2022121,22
30-06-2022118,84
29-06-2022122,09
28-06-2022124,66
27-06-2022123,16
24-06-2022122,13
23-06-2022123,45
22-06-2022121,09
21-06-2022123,45
20-06-2022123,10
17-06-2022122,84
16-06-2022121,46
15-06-2022124,31
14-06-2022122,90
13-06-2022124,58
10-06-2022128,37
09-06-2022132,35
08-06-2022133,54
07-06-2022133,74
06-06-2022133,86
03-06-2022134,18
02-06-2022133,86
01-06-2022134,74
31-05-2022134,48
30-05-2022136,06
27-05-2022135,46
26-05-2022132,12
25-05-2022131,56
24-05-2022132,12
23-05-2022132,72
20-05-2022132,13
19-05-2022129,68
18-05-2022131,92
17-05-2022133,17
16-05-2022130,20
13-05-2022130,09
12-05-2022126,63
11-05-2022129,25
10-05-2022129,12
09-05-2022134,25
06-05-2022129,47
05-05-2022134,25
04-05-2022134,86
03-05-2022135,79
02-05-2022135,83
29-04-2022137,96
28-04-2022135,98
27-04-2022135,08
26-04-2022136,73
25-04-2022136,73
22-04-2022139,17
21-04-2022141,89
20-04-2022139,79
19-04-2022137,92
18-04-2022137,45
14-04-2022138,62
13-04-2022137,45
12-04-2022138,14
11-04-2022138,99
08-04-2022138,30
07-04-2022137,36
06-04-2022136,23
05-04-2022140,79
04-04-2022140,72
01-04-2022139,78
31-03-2022140,20
30-03-2022141,26
29-03-2022142,18
28-03-2022139,92
25-03-2022139,23
24-03-2022138,35
23-03-2022140,31
22-03-2022141,88
21-03-2022140,12
18-03-2022140,33
17-03-2022138,85
16-03-2022139,16
15-03-2022135,07
14-03-2022136,26
11-03-2022134,08
10-03-2022132,24
09-03-2022130,98
08-03-2022124,94
07-03-2022126,38
04-03-2022128,52
03-03-2022136,42
02-03-2022137,40
01-03-2022138,63
28-02-2022139,68
25-02-2022139,85
24-02-2022135,68
23-02-2022141,88
22-02-2022142,53
21-02-2022142,21
18-02-2022145,21
17-02-2022145,67
16-02-2022146,88
15-02-2022147,32
14-02-2022144,89
11-02-2022148,25
10-02-2022148,74
09-02-2022148,75
08-02-2022145,68
07-02-2022145,99
04-02-2022145,89
03-02-2022147,81
02-02-2022150,73
01-02-2022149,52
31-01-2022147,14
28-01-2022145,70
27-01-2022147,93
26-01-2022147,92
25-01-2022143,69
24-01-2022143,80
21-01-2022149,92
20-01-2022153,46
19-01-2022153,95
18-01-2022152,64
17-01-2022154,78
14-01-2022154,38
13-01-2022156,58
12-01-2022156,23
11-01-2022153,71
10-01-2022152,27
07-01-2022154,46
06-01-2022154,51
05-01-2022157,19
04-01-2022157,44
03-01-2022155,24
31-12-2021155,24
30-12-2021154,37
29-12-2021153,72
28-12-2021153,73
27-12-2021152,68
24-12-2021149,66
23-12-2021151,79
22-12-2021149,66
21-12-2021148,26
20-12-2021145,87
17-12-2021147,50
16-12-2021148,84
15-12-2021147,55
14-12-2021148,55
13-12-2021149,73
10-12-2021150,42
09-12-2021151,30
08-12-2021151,88
07-12-2021152,55
06-12-2021148,29
03-12-2021147,35
02-12-2021147,92
01-12-2021149,22
30-11-2021148,60
29-11-2021150,12
26-11-2021149,69
25-11-2021154,01
24-11-2021153,55
23-11-2021155,50
22-11-2021157,42
19-11-2021157,20
18-11-2021158,56
17-11-2021158,93
16-11-2021159,31
15-11-2021158,96
12-11-2021158,20
11-11-2021157,95
10-11-2021157,12
09-11-2021157,41
08-11-2021157,57
05-11-2021157,44
04-11-2021157,70
03-11-2021156,70
02-11-2021157,22
01-11-2021156,92
29-10-2021156,02
28-10-2021156,92
27-10-2021157,08
26-10-2021156,86
25-10-2021155,20
22-10-2021154,85
21-10-2021154,34
20-10-2021154,41
19-10-2021154,52
18-10-2021153,83
15-10-2021155,16
14-10-2021154,57
13-10-2021153,05
12-10-2021151,90
11-10-2021151,67
08-10-2021152,74
07-10-2021152,74
06-10-2021150,96
05-10-2021151,86
04-10-2021152,52
01-10-2021152,32
30-09-2021153,29
29-09-2021153,45
28-09-2021153,35
27-09-2021156,33
24-09-2021156,77
23-09-2021158,04
22-09-2021156,10
21-09-2021155,52
20-09-2021154,06
17-09-2021158,49
16-09-2021157,85
15-09-2021157,58
14-09-2021159,34
13-09-2021158,92
10-09-2021158,94
09-09-2021158,40
08-09-2021159,30
07-09-2021161,01
06-09-2021161,46
03-09-2021160,30
02-09-2021161,32
01-09-2021160,95
31-08-2021159,90
30-08-2021160,53
27-08-2021159,70
26-08-2021159,83
25-08-2021159,95
24-08-2021159,16
23-08-2021158,86
20-08-2021157,97
19-08-2021157,87
18-08-2021160,03
17-08-2021160,67
16-08-2021159,12
13-08-2021160,67
12-08-2021160,57
11-08-2021160,26
10-08-2021160,06
09-08-2021158,64
06-08-2021158,84
05-08-2021158,96
04-08-2021158,10
03-08-2021157,14
02-08-2021157,61
30-07-2021157,39
29-07-2021157,67
28-07-2021157,09
27-07-2021155,97
26-07-2021157,13
23-07-2021156,41
22-07-2021155,40
21-07-2021152,90
20-07-2021149,33
19-07-2021148,29
16-07-2021152,58
15-07-2021154,05
14-07-2021156,17
13-07-2021156,27
12-07-2021156,35
09-07-2021155,20
08-07-2021153,52
07-07-2021157,40
06-07-2021157,54
05-07-2021157,41
02-07-2021156,17
01-07-2021155,20
30-06-2021154,68
29-06-2021155,02
28-06-2021154,68
25-06-2021154,93
24-06-2021154,34
23-06-2021153,84
22-06-2021154,30
21-06-2021153,84
18-06-2021153,96
17-06-2021156,96
16-06-2021157,24
15-06-2021157,59
14-06-2021157,68
11-06-2021157,46
10-06-2021156
09-06-2021156,08
08-06-2021156,97
07-06-2021155,61
04-06-2021156,04
03-06-2021155,61
02-06-2021156,14
01-06-2021156,74
31-05-2021154,93
28-05-2021154,97
27-05-2021154,65
26-05-2021153,76
25-05-2021154,54
24-05-2021152,12
21-05-2021153,05
20-05-2021152,12
19-05-2021149,63
18-05-2021152,87
17-05-2021152,34
14-05-2021152,37
13-05-2021151,91
12-05-2021151,67
11-05-2021151,91
10-05-2021154,91
07-05-2021154,29
06-05-2021152,46
05-05-2021153,05
04-05-2021150,70
03-05-2021153,28
30-04-2021153,07
29-04-2021153,03
28-04-2021153,44
27-04-2021152,93
26-04-2021153,54
23-04-2021151,80
22-04-2021151,11
21-04-2021149,01
20-04-2021152,38
19-04-2021153,08
16-04-2021152,38
15-04-2021151,36
14-04-2021150,83
13-04-2021150,04
12-04-2021149,27
09-04-2021150,09
08-04-2021149,71
07-04-2021149,45
06-04-2021149,82
05-04-2021147,35
01-04-2021148,85
31-03-2021147,35
30-03-2021146,17
29-03-2021145,83
26-03-2021145,54
25-03-2021142,52
24-03-2021143,83
23-03-2021144,24
22-03-2021144,08
19-03-2021144,08
18-03-2021146,35
17-03-2021145,56
16-03-2021146,50
15-03-2021145,20
12-03-2021145,24
11-03-2021145,86
10-03-2021144,95
09-03-2021144,18
08-03-2021141,75
05-03-2021140,23
04-03-2021141,26
03-03-2021142,38
02-03-2021142,53
01-03-2021141,69
26-02-2021139,71
25-02-2021142,01
24-02-2021141,30
23-02-2021139,91
22-02-2021141,47
19-02-2021142,47
18-02-2021141,55
17-02-2021143,06
16-02-2021143,06
15-02-2021143,06
12-02-2021141,42
11-02-2021141,27
10-02-2021141,42
09-02-2021141,42
08-02-2021142,43
05-02-2021140,62
04-02-2021139,92
03-02-2021138,90
02-02-2021137,45
01-02-2021135,16
29-01-2021134,08
28-01-2021135,28
27-01-2021133,58
26-01-2021137,11
25-01-2021136,91
22-01-2021138,99
21-01-2021139,96
20-01-2021139,42
19-01-2021137,54
18-01-2021137,67
15-01-2021136,89
14-01-2021138,64
13-01-2021138,09
12-01-2021137,60
11-01-2021137,42
08-01-2021139,08
07-01-2021138,70
06-01-2021136,71
05-01-2021134,78
04-01-2021135,02
31-12-2020134,32
30-12-2020134,43
29-12-2020134,32
28-12-2020133,26
24-12-2020129,55
23-12-2020131,63
22-12-2020129,55
21-12-2020127,22
18-12-2020130,92
17-12-2020131,56
16-12-2020129,61
15-12-2020128,08
14-12-2020127,50
11-12-2020126,08
10-12-2020126,81
09-12-2020127,58
08-12-2020126,28
07-12-2020125,94
04-12-2020126,71
03-12-2020125,45
02-12-2020125,04
01-12-2020126,16
30-11-2020126,27
27-11-2020125,83
26-11-2020125,17
25-11-2020125,45
24-11-2020125,54
23-11-2020125,31
20-11-2020124,53
19-11-2020123,98
18-11-2020124,27
17-11-2020123,17
16-11-2020123,86
13-11-2020122,19
12-11-2020121,50
11-11-2020121,69
10-11-2020120,58
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020