Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-2024143,15
01-07-2024144,64
28-06-2024143,15
27-06-2024144,10
26-06-2024144,65
25-06-2024145,89
24-06-2024147,01
21-06-2024145,10
20-06-2024146,17
19-06-2024145,66
18-06-2024145,33
17-06-2024143,96
14-06-2024143,87
13-06-2024147,05
12-06-2024149,89
11-06-2024148,17
10-06-2024148,99
07-06-2024150,30
06-06-2024151,07
05-06-2024150,41
04-06-2024150,95
03-06-2024152,61
31-05-2024151,07
30-05-2024151,11
29-05-2024150,11
28-05-2024151,67
27-05-2024152,06
24-05-2024151,01
23-05-2024150,80
22-05-2024150,42
21-05-2024150,11
20-05-2024150,90
17-05-2024150,78
16-05-2024150,90
15-05-2024150,71
14-05-2024150,07
13-05-2024149,71
10-05-2024149,59
09-05-2024147,15
08-05-2024147,95
07-05-2024147,15
06-05-2024146,28
03-05-2024145,51
02-05-2024144,58
01-05-2024144,12
30-04-2024143,46
29-04-2024144,12
26-04-2024143,46
25-04-2024141,19
24-04-2024143,11
23-04-2024142,71
22-04-2024141,39
19-04-2024140,27
18-04-2024140,37
17-04-2024139,88
16-04-2024139,06
15-04-2024142,31
12-04-2024141,71
11-04-2024142,49
10-04-2024143,20
09-04-2024144,32
08-04-2024144,69
05-04-2024143,23
04-04-2024144,30
03-04-2024143,66
02-04-2024143,09
01-04-2024143,15
28-03-2024143,74
27-03-2024143,15
26-03-2024142,78
25-03-2024142,18
22-03-2024141,80
21-03-2024141,86
20-03-2024140,94
19-03-2024139,59
18-03-2024139,69
15-03-2024140,20
14-03-2024138,96
13-03-2024139,59
12-03-2024139,17
11-03-2024137,59
08-03-2024138,45
07-03-2024138,30
06-03-2024137,96
05-03-2024138,20
04-03-2024138,78
01-03-2024138,80
29-02-2024139,33
28-02-2024139,19
27-02-2024139,38
26-02-2024139,65
23-02-2024139,86
22-02-2024139,81
21-02-2024138,78
20-02-2024138,52
19-02-2024139,32
16-02-2024139,33
15-02-2024139,04
14-02-2024138,43
13-02-2024137,16
12-02-2024139,01
09-02-2024137,80
08-02-2024137,86
07-02-2024136,73
06-02-2024137,26
05-02-2024136,63
02-02-2024136,55
01-02-2024136,14
31-01-2024136,63
30-01-2024136,82
29-01-2024136,41
26-01-2024136,75
25-01-2024136,24
24-01-2024136,05
23-01-2024134,92
22-01-2024134,72
19-01-2024133,56
18-01-2024133,76
17-01-2024132,28
16-01-2024134,83
15-01-2024136,13
12-01-2024137,23
11-01-2024136,98
10-01-2024137,15
09-01-2024137,47
08-01-2024138,65
05-01-2024137,70
04-01-2024137,93
03-01-2024137,34
02-01-2024139,40
29-12-2023140,09
28-12-2023139,61
27-12-2023139,18
26-12-2023139,18
22-12-2023138,90
21-12-2023139,18
20-12-2023139,36
19-12-2023138,84
18-12-2023137,86
15-12-2023138,15
14-12-2023138,54
13-12-2023136,74
12-12-2023136,98
11-12-2023137,88
08-12-2023137,76
07-12-2023136,53
06-12-2023137,09
05-12-2023136,06
04-12-2023136,25
01-12-2023135,82
30-11-2023134,87
29-11-2023134,25
28-11-2023133,01
27-11-2023133,40
24-11-2023132,87
23-11-2023132,44
22-11-2023132
21-11-2023131,76
20-11-2023131,85
17-11-2023131,19
16-11-2023130,97
15-11-2023131,42
14-11-2023130,54
13-11-2023127,34
10-11-2023126,99
09-11-2023128,48
08-11-2023127,19
07-11-2023125,47
06-11-2023125,93
03-11-2023126,56
02-11-2023125,66
01-11-2023120,61
31-10-2023122,08
30-10-2023120,61
27-10-2023120,41
26-10-2023120,92
25-10-2023120,19
24-10-2023121,66
23-10-2023120,76
20-10-2023122,13
19-10-2023123,78
18-10-2023125,39
17-10-2023125,14
16-10-2023125,91
13-10-2023125,99
12-10-2023127,43
11-10-2023127,91
10-10-2023127,38
09-10-2023125,82
06-10-2023125,91
05-10-2023126,11
04-10-2023124,41
03-10-2023125,50
02-10-2023126,97
29-09-2023129,16
28-09-2023126,31
27-09-2023126,46
26-09-2023127,20
25-09-2023127,48
22-09-2023129,18
21-09-2023129,80
20-09-2023131,60
19-09-2023130,20
18-09-2023130,63
15-09-2023132,37
14-09-2023131,45
13-09-2023130,35
12-09-2023130,91
11-09-2023131,05
08-09-2023130,24
07-09-2023130,06
06-09-2023131,48
05-09-2023132,27
04-09-2023133,34
01-09-2023133,18
31-08-2023133,96
30-08-2023133,68
29-08-2023133,10
28-08-2023132,27
25-08-2023131,61
24-08-2023131,69
23-08-2023131,20
22-08-2023131,18
21-08-2023130,84
18-08-2023130,07
17-08-2023132,17
16-08-2023133,11
15-08-2023133,45
14-08-2023133,53
11-08-2023133,45
10-08-2023134,96
09-08-2023134,58
08-08-2023133,96
07-08-2023134,98
04-08-2023134,95
03-08-2023134,84
02-08-2023135,49
01-08-2023137,44
31-07-2023138,27
28-07-2023137,91
27-07-2023138,72
26-07-2023137,28
25-07-2023137,86
24-07-2023137,04
21-07-2023136,97
20-07-2023137,54
19-07-2023137,24
18-07-2023136,13
17-07-2023135,76
14-07-2023137,17
13-07-2023137,90
12-07-2023136,94
11-07-2023134,96
10-07-2023133
07-07-2023133,08
06-07-2023132,85
05-07-2023134,72
04-07-2023135,75
03-07-2023135,33
30-06-2023135,57
29-06-2023134,35
28-06-2023133,97
27-06-2023132,76
26-06-2023132,97
23-06-2023134,46
22-06-2023133,35
21-06-2023134,46
20-06-2023135,28
19-06-2023135,82
16-06-2023136,93
15-06-2023135,39
14-06-2023136,71
13-06-2023135,95
12-06-2023135,31
09-06-2023134,42
08-06-2023134,65
07-06-2023135,47
06-06-2023134,42
05-06-2023134,58
02-06-2023134,78
01-06-2023131,92
31-05-2023131,51
30-05-2023133,09
29-05-2023132,80
26-05-2023132,74
25-05-2023132,80
24-05-2023132,69
23-05-2023135,64
22-05-2023135,94
19-05-2023136,27
18-05-2023134,78
17-05-2023134,59
16-05-2023134,78
15-05-2023135,47
12-05-2023135,28
11-05-2023133,86
10-05-2023133,63
09-05-2023133,87
08-05-2023134,52
05-05-2023133,87
04-05-2023132,33
03-05-2023133,41
02-05-2023134,65
01-05-2023134,16
28-04-2023135,05
27-04-2023134,16
26-04-2023132,76
25-04-2023133,52
24-04-2023134,78
21-04-2023134,21
20-04-2023134,64
19-04-2023135,27
18-04-2023135,36
17-04-2023134,56
14-04-2023134,14
13-04-2023132,12
12-04-2023132,06
11-04-2023132,01
10-04-2023130,62
06-04-2023130,56
05-04-2023130,62
04-04-2023133,05
03-04-2023132,27
31-03-2023132,84
30-03-2023131,84
29-03-2023129,67
28-03-2023127,70
27-03-2023128,59
24-03-2023127,25
23-03-2023130,63
22-03-2023131,04
21-03-2023130,82
20-03-2023128,60
17-03-2023126,81
16-03-2023128,80
15-03-2023128,52
14-03-2023132,92
13-03-2023130,84
10-03-2023134,93
09-03-2023138,34
08-03-2023138,12
07-03-2023138,94
06-03-2023138,95
03-03-2023138,93
02-03-2023137,22
01-03-2023138,05
28-02-2023137,83
27-02-2023137,95
24-02-2023136,51
23-02-2023138,15
22-02-2023137,08
21-02-2023139,21
20-02-2023140,03
17-02-2023139,90
16-02-2023139,59
15-02-2023138,82
14-02-2023138,99
13-02-2023138,25
10-02-2023137,58
09-02-2023140,67
08-02-2023140,41
07-02-2023138,67
06-02-2023138,79
03-02-2023139,60
02-02-2023140
01-02-2023137,27
31-01-2023135,76
30-01-2023136,27
27-01-2023136,67
26-01-2023136,01
25-01-2023134,56
24-01-2023135,37
23-01-2023134,94
20-01-2023134,36
19-01-2023133,64
18-01-2023136,52
17-01-2023134,87
16-01-2023134,73
13-01-2023134,26
12-01-2023132,98
11-01-2023132,37
10-01-2023131,07
09-01-2023132,01
06-01-2023129,69
05-01-2023128,90
04-01-2023128,65
03-01-2023127,47
02-01-2023125,43
30-12-2022124,59
29-12-2022125,21
28-12-2022124,73
27-12-2022124,77
23-12-2022124,57
22-12-2022124,49
21-12-2022124,87
20-12-2022122,82
19-12-2022123,51
16-12-2022123,33
15-12-2022124,23
14-12-2022127,07
13-12-2022128,56
12-12-2022125,35
09-12-2022125,79
08-12-2022124,81
07-12-2022124,93
06-12-2022125,80
05-12-2022126,77
02-12-2022127,36
01-12-2022127,93
30-11-2022126,16
29-11-2022125,93
28-11-2022126,14
25-11-2022127,32
24-11-2022127,50
23-11-2022126,45
22-11-2022125,49
21-11-2022125,19
18-11-2022125,01
17-11-2022123,38
16-11-2022124,37
15-11-2022126,25
14-11-2022126,85
11-11-2022126,33
10-11-2022125,07
09-11-2022122,10
08-11-2022121,94
07-11-2022121,05
04-11-2022120,57
03-11-2022118,22
02-11-2022119,54
01-11-2022118,54
31-10-2022118,98
28-10-2022118,54
27-10-2022118,49
26-10-2022118,36
25-10-2022117,28
24-10-2022116,33
21-10-2022114
20-10-2022114,61
19-10-2022114,63
18-10-2022116,45
17-10-2022115,14
14-10-2022113,36
13-10-2022110,21
12-10-2022110,78
11-10-2022111,26
10-10-2022113,24
07-10-2022112,30
06-10-2022115
05-10-2022115,36
04-10-2022116,69
03-10-2022112,67
30-09-2022111,41
29-09-2022109,60
28-09-2022112,14
27-09-2022114,03
26-09-2022114,69
23-09-2022114,60
22-09-2022118,40
21-09-2022119,80
20-09-2022119,47
19-09-2022120,66
16-09-2022120,86
15-09-2022123,92
14-09-2022123,96
13-09-2022126,46
12-09-2022127,86
09-09-2022125,18
08-09-2022122,04
07-09-2022121,48
06-09-2022121,75
05-09-2022121,05
02-09-2022122,14
01-09-2022121,10
31-08-2022124,18
30-08-2022124,78
29-08-2022124,36
26-08-2022126,91
25-08-2022128,11
24-08-2022127,57
23-08-2022127,38
22-08-2022127,75
19-08-2022130,50
18-08-2022131,77
17-08-2022132,44
16-08-2022133,60
15-08-2022133,61
12-08-2022133,35
11-08-2022133,61
10-08-2022132,73
09-08-2022131,07
08-08-2022132,39
05-08-2022131,34
04-08-2022132,64
03-08-2022131,23
02-08-2022130,36
01-08-2022131,35
29-07-2022131,08
28-07-2022129,19
27-07-2022128,69
26-07-2022127,04
25-07-2022128,29
22-07-2022128,45
21-07-2022127,48
20-07-2022126,63
19-07-2022126,33
18-07-2022125,32
15-07-2022122,59
14-07-2022121,67
13-07-2022123,10
12-07-2022124,23
11-07-2022124,94
08-07-2022125,27
07-07-2022124,61
06-07-2022121,46
05-07-2022120,36
04-07-2022122,65
01-07-2022122,92
30-06-2022120,50
29-06-2022123,80
28-06-2022126,40
27-06-2022124,88
24-06-2022123,83
23-06-2022125,17
22-06-2022122,79
21-06-2022125,17
20-06-2022124,82
17-06-2022124,55
16-06-2022123,16
15-06-2022126,04
14-06-2022124,62
13-06-2022126,33
10-06-2022130,16
09-06-2022134,19
08-06-2022135,41
07-06-2022135,61
06-06-2022135,73
03-06-2022136,05
02-06-2022135,73
01-06-2022136,63
31-05-2022136,36
30-05-2022137,96
27-05-2022137,35
26-05-2022133,96
25-05-2022133,40
24-05-2022133,96
23-05-2022134,57
20-05-2022133,97
19-05-2022131,49
18-05-2022133,77
17-05-2022135,03
16-05-2022132,02
13-05-2022131,90
12-05-2022128,40
11-05-2022131,05
10-05-2022130,93
09-05-2022136,13
06-05-2022131,27
05-05-2022136,13
04-05-2022136,75
03-05-2022137,69
02-05-2022137,73
29-04-2022139,89
28-04-2022137,88
27-04-2022136,96
26-04-2022138,64
25-04-2022138,53
22-04-2022141,12
21-04-2022143,87
20-04-2022141,75
19-04-2022139,85
18-04-2022139,37
14-04-2022140,55
13-04-2022139,37
12-04-2022140,07
11-04-2022140,94
08-04-2022140,23
07-04-2022139,28
06-04-2022138,14
05-04-2022142,76
04-04-2022142,69
01-04-2022141,74
31-03-2022142,15
30-03-2022143,23
29-03-2022144,17
28-03-2022141,87
25-03-2022141,17
24-03-2022140,28
23-03-2022142,27
22-03-2022143,86
21-03-2022142,07
18-03-2022142,29
17-03-2022140,79
16-03-2022141,10
15-03-2022136,96
14-03-2022138,17
11-03-2022135,95
10-03-2022134,09
09-03-2022132,81
08-03-2022126,68
07-03-2022128,15
04-03-2022130,32
03-03-2022138,02
02-03-2022139,01
01-03-2022140,25
28-02-2022141,31
25-02-2022141,48
24-02-2022137,27
23-02-2022143,53
22-02-2022144,20
21-02-2022143,87
18-02-2022146,91
17-02-2022147,38
16-02-2022148,60
15-02-2022149,04
14-02-2022146,58
11-02-2022149,98
10-02-2022150,48
09-02-2022150,49
08-02-2022147,39
07-02-2022147,69
04-02-2022147,60
03-02-2022149,54
02-02-2022152,49
01-02-2022151,26
31-01-2022148,86
28-01-2022147,40
27-01-2022149,66
26-01-2022149,65
25-01-2022145,36
24-01-2022145,48
21-01-2022151,67
20-01-2022155,25
19-01-2022155,75
18-01-2022154,42
17-01-2022156,59
14-01-2022156,18
13-01-2022158,41
12-01-2022158,05
11-01-2022155,51
10-01-2022154,04
07-01-2022156,26
06-01-2022156,31
05-01-2022159,03
04-01-2022159,28
03-01-2022157,05
31-12-2021157,05
30-12-2021156,18
29-12-2021155,52
28-12-2021155,53
27-12-2021154,46
24-12-2021151,40
23-12-2021153,57
22-12-2021151,40
21-12-2021149,99
20-12-2021147,57
17-12-2021149,22
16-12-2021150,58
15-12-2021149,27
14-12-2021150,28
13-12-2021151,48
10-12-2021152,18
09-12-2021153,07
08-12-2021153,66
07-12-2021154,33
06-12-2021150,02
03-12-2021149,07
02-12-2021149,65
01-12-2021150,97
30-11-2021150,33
29-11-2021151,88
26-11-2021151,44
25-11-2021155,81
24-11-2021155,34
23-11-2021157,31
22-11-2021159,26
19-11-2021159,04
18-11-2021160,41
17-11-2021160,79
16-11-2021161,17
15-11-2021160,81
12-11-2021160,05
11-11-2021159,80
10-11-2021158,95
09-11-2021159,25
08-11-2021159,41
05-11-2021159,28
04-11-2021159,54
03-11-2021158,53
02-11-2021159,06
01-11-2021158,75
29-10-2021157,85
28-10-2021158,75
27-10-2021158,91
26-10-2021158,69
25-10-2021157,01
22-10-2021156,66
21-10-2021156,14
20-10-2021156,21
19-10-2021156,32
18-10-2021155,62
15-10-2021156,97
14-10-2021156,38
13-10-2021154,84
12-10-2021153,68
11-10-2021153,44
08-10-2021154,52
07-10-2021154,53
06-10-2021152,72
05-10-2021153,64
04-10-2021154,30
01-10-2021154,10
30-09-2021155,08
29-09-2021155,24
28-09-2021155,14
27-09-2021158,15
24-09-2021158,60
23-09-2021159,88
22-09-2021157,92
21-09-2021157,34
20-09-2021155,85
17-09-2021160,34
16-09-2021159,69
15-09-2021159,42
14-09-2021161,20
13-09-2021160,78
10-09-2021160,80
09-09-2021160,24
08-09-2021161,16
07-09-2021162,89
06-09-2021163,34
03-09-2021162,17
02-09-2021163,21
01-09-2021162,83
31-08-2021161,76
30-08-2021162,40
27-08-2021161,57
26-08-2021161,69
25-08-2021161,82
24-08-2021161,01
23-08-2021160,71
20-08-2021159,81
19-08-2021159,71
18-08-2021161,90
17-08-2021162,55
16-08-2021160,98
13-08-2021162,55
12-08-2021162,45
11-08-2021162,13
10-08-2021161,93
09-08-2021160,50
06-08-2021160,70
05-08-2021160,82
04-08-2021159,94
03-08-2021158,98
02-08-2021159,45
30-07-2021159,23
29-07-2021159,52
28-07-2021158,93
27-07-2021157,80
26-07-2021158,97
23-07-2021158,24
22-07-2021157,22
21-07-2021154,69
20-07-2021151,07
19-07-2021150,02
16-07-2021154,36
15-07-2021155,85
14-07-2021158
13-07-2021158,10
12-07-2021158,18
09-07-2021157,02
08-07-2021155,31
07-07-2021159,24
06-07-2021159,38
05-07-2021159,25
02-07-2021158
01-07-2021157,01
30-06-2021156,49
29-06-2021156,83
28-06-2021156,49
25-06-2021156,74
24-06-2021156,15
23-06-2021155,64
22-06-2021156,11
21-06-2021155,64
18-06-2021155,76
17-06-2021158,79
16-06-2021159,08
15-06-2021159,43
14-06-2021159,52
11-06-2021159,29
10-06-2021157,82
09-06-2021157,90
08-06-2021158,80
07-06-2021157,42
04-06-2021157,86
03-06-2021157,42
02-06-2021157,96
01-06-2021158,57
31-05-2021156,74
28-05-2021156,78
27-05-2021156,45
26-05-2021155,55
25-05-2021156,35
24-05-2021153,89
21-05-2021154,83
20-05-2021153,89
19-05-2021151,38
18-05-2021154,66
17-05-2021154,12
14-05-2021154,15
13-05-2021153,68
12-05-2021153,43
11-05-2021153,68
10-05-2021156,71
07-05-2021156,09
06-05-2021154,24
05-05-2021154,83
04-05-2021152,45
03-05-2021155,06
30-04-2021154,85
29-04-2021154,81
28-04-2021155,23
27-04-2021154,71
26-04-2021155,33
23-04-2021153,57
22-04-2021152,88
21-04-2021150,74
20-04-2021154,16
19-04-2021154,87
16-04-2021154,16
15-04-2021153,13
14-04-2021153,13
13-04-2021151,79
12-04-2021151,01
09-04-2021151,84
08-04-2021151,45
07-04-2021151,20
06-04-2021151,57
05-04-2021149,06
01-04-2021150,59
31-03-2021149,06
30-03-2021147,87
29-03-2021147,53
26-03-2021147,23
25-03-2021144,19
24-03-2021145,50
23-03-2021145,93
22-03-2021145,76
19-03-2021145,76
18-03-2021148,06
17-03-2021147,26
16-03-2021148,20
15-03-2021146,89
12-03-2021146,93
11-03-2021147,56
10-03-2021146,64
09-03-2021145,87
08-03-2021143,40
05-03-2021141,87
04-03-2021142,86
03-03-2021143,99
02-03-2021144,14
01-03-2021143,29
26-02-2021141,29
25-02-2021143,60
24-02-2021142,89
23-02-2021142,89
22-02-2021141,49
19-02-2021143,07
18-02-2021143,14
17-02-2021144,68
16-02-2021146,14
15-02-2021146,21
12-02-2021143,01
11-02-2021142,86
10-02-2021143,01
09-02-2021142,96
08-02-2021144,03
05-02-2021142,20
04-02-2021141,49
03-02-2021140,46
02-02-2021138,99
01-02-2021136,68
29-01-2021135,59
28-01-2021136,80
27-01-2021135,08
26-01-2021138,66
25-01-2021138,46
22-01-2021140,55
21-01-2021141,53
20-01-2021140,99
19-01-2021139,09
18-01-2021139,22
15-01-2021138,42
14-01-2021140,20
13-01-2021139,65
12-01-2021139,14
11-01-2021138,97
08-01-2021140,64
07-01-2021140,26
06-01-2021138,24
05-01-2021136,29
04-01-2021136,54
31-12-2020135,83
30-12-2020135,94
29-12-2020135,83
28-12-2020134,76
24-12-2020131
23-12-2020133,11
22-12-2020131
21-12-2020128,65
18-12-2020132,40
17-12-2020133,04
16-12-2020131,06
15-12-2020129,52
14-12-2020128,94
11-12-2020127,50
10-12-2020128,24
09-12-2020129,02
08-12-2020127,70
07-12-2020127,36
04-12-2020128,13
03-12-2020126,86
02-12-2020126,45
01-12-2020127,58
30-11-2020127,69
27-11-2020127,24
26-11-2020126,58
25-11-2020126,86
24-11-2020126,95
23-11-2020126,72
20-11-2020125,93
19-11-2020125,37
18-11-2020125,66
17-11-2020124,56
16-11-2020125,26
13-11-2020123,56
12-11-2020122,87
11-11-2020123,06
10-11-2020121,94
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020