Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-2024116,24
01-07-2024116,12
28-06-2024116,24
27-06-2024116,12
26-06-2024116,10
25-06-2024116,24
24-06-2024116,24
21-06-2024116,25
20-06-2024116,20
19-06-2024116,28
18-06-2024116,18
17-06-2024116,14
14-06-2024116,34
13-06-2024116,18
12-06-2024116,07
11-06-2024115,54
10-06-2024115,98
07-06-2024115,70
06-06-2024115,98
05-06-2024115,88
04-06-2024115,83
03-06-2024115,59
31-05-2024115,37
30-05-2024115,16
29-05-2024115,09
28-05-2024115,30
27-05-2024115,27
24-05-2024115,21
23-05-2024115,24
22-05-2024115,32
21-05-2024115,37
20-05-2024115,41
17-05-2024115,37
16-05-2024115,41
15-05-2024115,02
14-05-2024115,10
13-05-2024115,02
10-05-2024115
09-05-2024114,99
08-05-2024114,95
07-05-2024114,99
06-05-2024114,87
03-05-2024114,79
02-05-2024114,45
01-05-2024114,29
30-04-2024114,25
29-04-2024114,29
26-04-2024114,25
25-04-2024114,10
24-04-2024114,26
23-04-2024114,34
22-04-2024114,19
19-04-2024114,24
18-04-2024114,25
17-04-2024114,18
16-04-2024114,11
15-04-2024114,30
12-04-2024114,57
11-04-2024114,43
10-04-2024114,66
09-04-2024115
08-04-2024114,92
05-04-2024115,13
04-04-2024115,01
03-04-2024115,01
02-04-2024115,01
01-04-2024115,41
28-03-2024115,49
27-03-2024115,41
26-03-2024115,29
25-03-2024115,35
22-03-2024115,31
21-03-2024115,14
20-03-2024115
19-03-2024114,89
18-03-2024114,83
15-03-2024114,86
14-03-2024115
13-03-2024115,21
12-03-2024115,29
11-03-2024115,41
08-03-2024115,47
07-03-2024115,29
06-03-2024115,21
05-03-2024115,08
04-03-2024115,04
01-03-2024114,91
29-02-2024114,87
28-02-2024114,75
27-02-2024114,73
26-02-2024114,82
23-02-2024114,68
22-02-2024114,65
21-02-2024114,78
20-02-2024114,74
19-02-2024114,63
16-02-2024114,67
15-02-2024114,77
14-02-2024114,51
13-02-2024115,12
12-02-2024115,12
09-02-2024115,19
08-02-2024115,12
07-02-2024115,19
06-02-2024114,97
05-02-2024115,15
02-02-2024115,63
01-02-2024115,59
31-01-2024115,38
30-01-2024115,17
29-01-2024114,97
26-01-2024114,94
25-01-2024114,83
24-01-2024114,89
23-01-2024114,89
22-01-2024114,84
19-01-2024114,79
18-01-2024114,91
17-01-2024114,95
16-01-2024115,38
15-01-2024115,46
12-01-2024115,37
11-01-2024115,02
10-01-2024114,99
09-01-2024114,94
08-01-2024114,80
05-01-2024114,89
04-01-2024115,13
03-01-2024115,07
02-01-2024115,44
29-12-2023115,52
28-12-2023115,68
27-12-2023115,33
26-12-2023115,27
22-12-2023115,28
21-12-2023115,27
20-12-2023115,05
19-12-2023114,89
18-12-2023114,92
15-12-2023114,91
14-12-2023114,58
13-12-2023113,55
12-12-2023113,40
11-12-2023113,31
08-12-2023113,70
07-12-2023113,78
06-12-2023113,59
05-12-2023113,19
04-12-2023113,31
01-12-2023112,89
30-11-2023113,01
29-11-2023112,98
28-11-2023112,61
27-11-2023112,40
24-11-2023112,46
23-11-2023112,47
22-11-2023112,47
21-11-2023112,45
20-11-2023112,31
17-11-2023112,31
16-11-2023112,25
15-11-2023112,16
14-11-2023112,01
13-11-2023111,79
10-11-2023111,85
09-11-2023111,92
08-11-2023111,87
07-11-2023111,82
06-11-2023111,85
03-11-2023111,79
02-11-2023111,60
01-11-2023111,29
31-10-2023111,33
30-10-2023111,29
27-10-2023111,29
26-10-2023111,18
25-10-2023111,23
24-10-2023111,23
23-10-2023111,06
20-10-2023111,12
19-10-2023111,06
18-10-2023111,16
17-10-2023111,23
16-10-2023111,36
13-10-2023111,41
12-10-2023111,44
11-10-2023111,45
10-10-2023111,36
09-10-2023111,16
06-10-2023111,15
05-10-2023111,22
04-10-2023111,12
03-10-2023111,25
02-10-2023111,35
29-09-2023111,59
28-09-2023111,35
27-09-2023111,63
26-09-2023111,64
25-09-2023111,63
22-09-2023111,74
21-09-2023111,68
20-09-2023112,05
19-09-2023112,03
18-09-2023111,97
15-09-2023112,09
14-09-2023112,21
13-09-2023112,13
12-09-2023112,10
11-09-2023112,16
08-09-2023112,09
07-09-2023112,08
06-09-2023112,09
05-09-2023112,20
04-09-2023112,37
01-09-2023112,45
31-08-2023112,48
30-08-2023112,45
29-08-2023112,20
28-08-2023112,05
25-08-2023112,01
24-08-2023112,10
23-08-2023111,99
22-08-2023111,63
21-08-2023111,70
18-08-2023111,89
17-08-2023111,77
16-08-2023112,02
15-08-2023112,30
14-08-2023112,10
11-08-2023112,30
10-08-2023112,62
09-08-2023112,57
08-08-2023112,58
07-08-2023112,34
04-08-2023112,22
03-08-2023112,02
02-08-2023112,32
01-08-2023112,57
31-07-2023112,69
28-07-2023112,54
27-07-2023112,64
26-07-2023112,73
25-07-2023112,63
24-07-2023112,88
21-07-2023112,84
20-07-2023112,84
19-07-2023112,97
18-07-2023112,95
17-07-2023112,74
14-07-2023112,80
13-07-2023112,74
12-07-2023112,39
11-07-2023112,12
10-07-2023111,98
07-07-2023111,93
06-07-2023111,98
05-07-2023112,43
04-07-2023112,45
03-07-2023112,60
30-06-2023112,41
29-06-2023112,41
28-06-2023112,67
27-06-2023112,68
26-06-2023112,69
23-06-2023112,54
22-06-2023112,62
21-06-2023112,54
20-06-2023112,62
19-06-2023112,49
16-06-2023112,53
15-06-2023112,51
14-06-2023112,36
13-06-2023112,39
12-06-2023112,33
09-06-2023112,36
08-06-2023112,37
07-06-2023112,45
06-06-2023112,41
05-06-2023112,45
02-06-2023112,63
01-06-2023112,77
31-05-2023112,53
30-05-2023112,28
29-05-2023112,14
26-05-2023112,38
25-05-2023112,14
24-05-2023112,38
23-05-2023112,25
22-05-2023112,40
19-05-2023112,40
18-05-2023112,86
17-05-2023112,84
16-05-2023112,86
15-05-2023112,98
12-05-2023113,25
11-05-2023113,33
10-05-2023113
09-05-2023113,08
08-05-2023112,94
05-05-2023113,08
04-05-2023113,23
03-05-2023113,09
02-05-2023112,57
01-05-2023112,84
28-04-2023112,69
27-04-2023112,84
26-04-2023113,03
25-04-2023112,70
24-04-2023112,46
21-04-2023112,47
20-04-2023112,32
19-04-2023112,29
18-04-2023112,31
17-04-2023112,50
14-04-2023112,70
13-04-2023112,83
12-04-2023112,76
11-04-2023112,70
10-04-2023112,56
06-04-2023113,06
05-04-2023112,35
04-04-2023112,56
03-04-2023112,35
31-03-2023112,16
30-03-2023112,02
29-03-2023111,95
28-03-2023112,07
27-03-2023112,42
24-03-2023112,56
23-03-2023112,32
22-03-2023111,92
21-03-2023112,15
20-03-2023112,38
17-03-2023112,26
16-03-2023112,34
15-03-2023112,23
14-03-2023111,95
13-03-2023112,17
10-03-2023111,76
09-03-2023111,51
08-03-2023111,48
07-03-2023111,56
06-03-2023111,57
03-03-2023111,48
02-03-2023111,40
01-03-2023111,58
28-02-2023111,57
27-02-2023111,57
24-02-2023111,58
23-02-2023111,55
22-02-2023111,39
21-02-2023111,46
20-02-2023111,67
17-02-2023111,55
16-02-2023111,68
15-02-2023111,82
14-02-2023111,95
13-02-2023111,91
10-02-2023112,06
09-02-2023112,27
08-02-2023112,19
07-02-2023112,24
06-02-2023112,40
03-02-2023112,70
02-02-2023112,87
01-02-2023112,57
31-01-2023112,49
30-01-2023112,43
27-01-2023112,42
26-01-2023112,46
25-01-2023112,41
24-01-2023112,41
23-01-2023112,46
20-01-2023112,41
19-01-2023112,46
18-01-2023112,29
17-01-2023112,06
16-01-2023112,03
13-01-2023112,10
12-01-2023111,85
11-01-2023111,68
10-01-2023111,70
09-01-2023111,68
06-01-2023111,37
05-01-2023111,24
04-01-2023111,33
03-01-2023111,25
02-01-2023111,08
30-12-2022111,03
29-12-2022111,08
28-12-2022111,09
27-12-2022111,30
23-12-2022111,26
22-12-2022111,30
21-12-2022111,30
20-12-2022111,25
19-12-2022111,39
16-12-2022111,44
15-12-2022111,48
14-12-2022111,47
13-12-2022111,45
12-12-2022111,15
09-12-2022111,25
08-12-2022111,35
07-12-2022111,28
06-12-2022110,96
05-12-2022110,94
02-12-2022110,80
01-12-2022110,65
30-11-2022110,15
29-11-2022110,21
28-11-2022110,28
25-11-2022110,14
24-11-2022110,14
23-11-2022109,98
22-11-2022109,86
21-11-2022109,85
18-11-2022109,84
17-11-2022109,82
16-11-2022109,90
15-11-2022109,82
14-11-2022109,66
11-11-2022109,64
10-11-2022109,45
09-11-2022109,10
08-11-2022109,03
07-11-2022108,96
04-11-2022108,99
03-11-2022108,93
02-11-2022109,10
01-11-2022109,22
31-10-2022109,08
28-10-2022109,22
27-10-2022109,18
26-10-2022109,16
25-10-2022109,17
24-10-2022109,04
21-10-2022109,02
20-10-2022109,03
19-10-2022109,14
18-10-2022109,27
17-10-2022109,24
14-10-2022109,28
13-10-2022109,24
12-10-2022109,38
11-10-2022109,40
10-10-2022109,46
07-10-2022109,46
06-10-2022109,55
05-10-2022109,59
04-10-2022109,62
03-10-2022109,66
30-09-2022109,62
29-09-2022109,53
28-09-2022109,53
27-09-2022109,48
26-09-2022109,62
23-09-2022109,70
22-09-2022109,77
21-09-2022109,94
20-09-2022109,91
19-09-2022109,96
16-09-2022110,01
15-09-2022110,04
14-09-2022110,05
13-09-2022110,12
12-09-2022110,33
09-09-2022110,33
08-09-2022110,33
07-09-2022110,30
06-09-2022110,26
05-09-2022110,40
02-09-2022110,41
01-09-2022110,27
31-08-2022110,37
30-08-2022110,36
29-08-2022110,35
26-08-2022110,42
25-08-2022110,40
24-08-2022110,39
23-08-2022110,44
22-08-2022110,41
19-08-2022110,46
18-08-2022110,55
17-08-2022110,42
16-08-2022110,51
15-08-2022110,54
12-08-2022110,49
11-08-2022110,54
10-08-2022110,57
09-08-2022110,41
08-08-2022110,45
05-08-2022110,42
04-08-2022110,55
03-08-2022110,48
02-08-2022110,69
01-08-2022110,72
29-07-2022110,65
28-07-2022110,68
27-07-2022110,47
26-07-2022110,52
25-07-2022110,47
22-07-2022110,51
21-07-2022110,26
20-07-2022110,26
19-07-2022110,28
18-07-2022110,28
15-07-2022110,32
14-07-2022110,21
13-07-2022110,24
12-07-2022110,45
11-07-2022110,38
08-07-2022110,32
07-07-2022110,41
06-07-2022110,53
05-07-2022110,61
04-07-2022110,57
01-07-2022110,26
30-06-2022110,40
29-06-2022110,26
28-06-2022110,23
27-06-2022110,29
24-06-2022110,37
23-06-2022110,18
22-06-2022110,31
21-06-2022110,18
20-06-2022110,18
17-06-2022110,18
16-06-2022110,05
15-06-2022110,03
14-06-2022110,06
13-06-2022110,20
10-06-2022110,51
09-06-2022110,66
08-06-2022110,63
07-06-2022110,76
06-06-2022110,80
03-06-2022110,86
02-06-2022110,80
01-06-2022110,86
31-05-2022110,90
30-05-2022111,01
27-05-2022111,02
26-05-2022110,84
25-05-2022110,93
24-05-2022110,84
23-05-2022110,74
20-05-2022110,70
19-05-2022110,74
18-05-2022110,61
17-05-2022110,65
16-05-2022110,79
13-05-2022110,69
12-05-2022110,74
11-05-2022110,63
10-05-2022110,72
09-05-2022110,63
06-05-2022110,66
05-05-2022110,63
04-05-2022110,50
03-05-2022110,63
02-05-2022110,75
29-04-2022110,67
28-04-2022110,75
27-04-2022110,89
26-04-2022110,87
25-04-2022110,83
22-04-2022110,64
21-04-2022110,73
20-04-2022110,81
19-04-2022110,85
18-04-2022111,16
14-04-2022111,04
13-04-2022111,16
12-04-2022111,04
11-04-2022110,93
08-04-2022110,99
07-04-2022111,10
06-04-2022110,99
05-04-2022111,15
04-04-2022111,13
01-04-2022111,15
31-03-2022111,29
30-03-2022111,22
29-03-2022111,22
28-03-2022111,16
25-03-2022111,20
24-03-2022111,39
23-03-2022111,39
22-03-2022111,35
21-03-2022111,54
18-03-2022111,67
17-03-2022111,66
16-03-2022111,67
15-03-2022111,76
14-03-2022111,86
11-03-2022112
10-03-2022112,04
09-03-2022112,14
08-03-2022112,28
07-03-2022112,48
04-03-2022112,63
03-03-2022112,49
02-03-2022112,69
01-03-2022112,81
28-02-2022112,57
25-02-2022112,31
24-02-2022112,49
23-02-2022112,37
22-02-2022112,45
21-02-2022112,59
18-02-2022112,57
17-02-2022112,54
16-02-2022112,42
15-02-2022112,36
14-02-2022112,43
11-02-2022112,52
10-02-2022112,66
09-02-2022112,88
08-02-2022112,90
07-02-2022113,01
04-02-2022113,08
03-02-2022113,35
02-02-2022113,35
01-02-2022113,39
31-01-2022113,35
28-01-2022113,39
27-01-2022113,43
26-01-2022113,71
25-01-2022113,79
24-01-2022113,78
21-01-2022113,75
20-01-2022113,65
19-01-2022113,67
18-01-2022113,70
17-01-2022113,85
14-01-2022113,95
13-01-2022113,99
12-01-2022114,02
11-01-2022113,93
10-01-2022113,99
07-01-2022114,07
06-01-2022114,12
05-01-2022114,35
04-01-2022114,33
03-01-2022114,34
31-12-2021114,34
30-12-2021114,47
29-12-2021114,48
28-12-2021114,50
27-12-2021114,53
24-12-2021114,53
23-12-2021114,53
22-12-2021114,53
21-12-2021114,58
20-12-2021114,75
17-12-2021114,70
16-12-2021114,63
15-12-2021114,50
14-12-2021114,51
13-12-2021114,53
10-12-2021114,51
09-12-2021114,48
08-12-2021114,40
07-12-2021114,50
06-12-2021114,65
03-12-2021114,57
02-12-2021114,64
01-12-2021114,65
30-11-2021114,96
29-11-2021114,71
26-11-2021114,82
25-11-2021114,44
24-11-2021114,43
23-11-2021114,48
22-11-2021114,61
19-11-2021114,88
18-11-2021114,73
17-11-2021114,68
16-11-2021114,67
15-11-2021114,70
12-11-2021114,78
11-11-2021114,77
10-11-2021114,87
09-11-2021115,11
08-11-2021115,10
05-11-2021115,14
04-11-2021115,07
03-11-2021114,85
02-11-2021114,97
01-11-2021114,88
29-10-2021114,78
28-10-2021114,88
27-10-2021114,88
26-10-2021114,86
25-10-2021114,92
22-10-2021114,79
21-10-2021114,87
20-10-2021115,01
19-10-2021114,99
18-10-2021114,96
15-10-2021115,12
14-10-2021115,19
13-10-2021115,17
12-10-2021115,19
11-10-2021115,24
08-10-2021115,30
07-10-2021115,40
06-10-2021115,46
05-10-2021115,49
04-10-2021115,55
01-10-2021115,47
30-09-2021115,43
29-09-2021115,47
28-09-2021115,41
27-09-2021115,51
24-09-2021115,55
23-09-2021115,68
22-09-2021115,83
21-09-2021115,87
20-09-2021115,83
17-09-2021115,78
16-09-2021115,83
15-09-2021115,94
14-09-2021115,95
13-09-2021115,93
10-09-2021115,92
09-09-2021115,88
08-09-2021115,89
07-09-2021115,88
06-09-2021115,93
03-09-2021115,93
02-09-2021115,95
01-09-2021115,95
31-08-2021115,96
30-08-2021115,92
27-08-2021115,89
26-08-2021115,87
25-08-2021115,91
24-08-2021115,96
23-08-2021115,99
20-08-2021116
19-08-2021116
18-08-2021116,03
17-08-2021115,97
16-08-2021116,06
13-08-2021115,97
12-08-2021115,95
11-08-2021115,93
10-08-2021115,93
09-08-2021115,99
06-08-2021116,01
05-08-2021116,03
04-08-2021116,13
03-08-2021116,15
02-08-2021116,12
30-07-2021116,07
29-07-2021116,04
28-07-2021116,05
27-07-2021116,05
26-07-2021116,01
23-07-2021116,03
22-07-2021116,01
21-07-2021116,03
20-07-2021116,08
19-07-2021116,07
16-07-2021115,94
15-07-2021115,94
14-07-2021115,92
13-07-2021115,88
12-07-2021115,96
09-07-2021115,97
08-07-2021116,02
07-07-2021115,98
06-07-2021115,96
05-07-2021115,90
02-07-2021115,90
01-07-2021115,86
30-06-2021115,88
29-06-2021115,86
28-06-2021115,87
25-06-2021115,87
24-06-2021115,87
23-06-2021115,84
22-06-2021115,92
21-06-2021115,84
18-06-2021115,83
17-06-2021115,89
16-06-2021116,03
15-06-2021116,02
14-06-2021116,03
11-06-2021116,08
10-06-2021116,03
09-06-2021116,04
08-06-2021116,01
07-06-2021115,94
04-06-2021115,99
03-06-2021115,94
02-06-2021115,99
01-06-2021115,96
31-05-2021115,97
28-05-2021115,98
27-05-2021115,97
26-05-2021116
25-05-2021115,97
24-05-2021115,93
21-05-2021115,94
20-05-2021115,93
19-05-2021115,92
18-05-2021115,92
17-05-2021115,92
14-05-2021115,93
13-05-2021115,93
12-05-2021115,88
11-05-2021115,93
10-05-2021116
07-05-2021116,02
06-05-2021115,94
05-05-2021115,90
04-05-2021115,93
03-05-2021115,88
30-04-2021115,83
29-04-2021115,78
28-04-2021115,81
27-04-2021115,82
26-04-2021115,85
23-04-2021115,85
22-04-2021115,86
21-04-2021115,87
20-04-2021115,85
19-04-2021115,81
16-04-2021115,83
15-04-2021115,84
14-04-2021115,82
13-04-2021115,81
12-04-2021115,79
09-04-2021115,80
08-04-2021115,85
07-04-2021115,84
06-04-2021115,77
05-04-2021115,74
01-04-2021115,77
31-03-2021115,74
30-03-2021115,75
29-03-2021115,87
26-03-2021115,90
25-03-2021115,97
24-03-2021115,90
23-03-2021115,87
22-03-2021115,83
19-03-2021115,81
18-03-2021115,77
17-03-2021115,84
16-03-2021115,88
15-03-2021115,84
12-03-2021115,82
11-03-2021115,90
10-03-2021115,84
09-03-2021115,86
08-03-2021115,89
05-03-2021115,97
04-03-2021116,15
03-03-2021116,13
02-03-2021116,22
01-03-2021116,20
26-02-2021116,02
25-02-2021116,19
24-02-2021116,41
23-02-2021116,50
22-02-2021116,51
19-02-2021116,54
18-02-2021116,55
17-02-2021116,58
16-02-2021116,67
15-02-2021116,83
12-02-2021116,81
11-02-2021116,83
10-02-2021116,81
09-02-2021116,78
08-02-2021116,76
05-02-2021116,81
04-02-2021116,74
03-02-2021116,75
02-02-2021116,76
01-02-2021116,81
29-01-2021116,76
28-01-2021116,80
27-01-2021116,88
26-01-2021116,83
25-01-2021116,80
22-01-2021116,73
21-01-2021116,69
20-01-2021116,68
19-01-2021116,58
18-01-2021116,59
15-01-2021116,56
14-01-2021116,55
13-01-2021116,51
12-01-2021116,41
11-01-2021116,51
08-01-2021116,55
07-01-2021116,49
06-01-2021116,64
05-01-2021116,90
04-01-2021116,87
31-12-2020116,94
30-12-2020116,83
29-12-2020116,94
28-12-2020116,80
24-12-2020116,82
23-12-2020116,75
22-12-2020116,82
21-12-2020116,77
18-12-2020116,65
17-12-2020116,82
16-12-2020116,72
15-12-2020116,74
14-12-2020116,72
11-12-2020116,76
10-12-2020116,60
09-12-2020116,53
08-12-2020116,66
07-12-2020116,58
04-12-2020116,45
03-12-2020116,50
02-12-2020116,36
01-12-2020116,40
30-11-2020116,51
27-11-2020116,45
26-11-2020116,37
25-11-2020116,40
24-11-2020116,34
23-11-2020116,36
20-11-2020116,37
19-11-2020116,37
18-11-2020116,34
17-11-2020116,32
16-11-2020116,20
13-11-2020116,23
12-11-2020116,15
11-11-2020115,90
10-11-2020116,22
09-11-2020115,93
06-11-2020116,22
05-11-2020116,33
04-11-2020116,03
03-11-2020115,91
02-11-2020116,03
30-10-2020116,01
29-10-2020116,15