Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-20245,8230
02-07-20245,8340
01-07-20245,8230
28-06-20245,8450
27-06-20245,8240
26-06-20245,8150
25-06-20245,8250
24-06-20245,8360
21-06-20245,8270
20-06-20245,85
19-06-20245,8630
18-06-20245,8370
17-06-20245,8070
14-06-20245,8090
13-06-20245,81
12-06-20245,8440
11-06-20245,7790
10-06-20245,8260
07-06-20245,8280
06-06-20245,85
05-06-20245,8250
04-06-20245,7810
03-06-20245,8060
31-05-20245,7450
30-05-20245,7810
29-05-20245,7770
28-05-20245,8450
27-05-20245,8480
24-05-20245,8270
23-05-20245,8340
22-05-20245,8510
21-05-20245,8650
20-05-20245,9010
17-05-20245,8980
16-05-20245,8870
15-05-20245,8580
14-05-20245,8220
13-05-20245,8190
10-05-20245,8030
09-05-20245,7780
08-05-20245,7630
07-05-20245,7860
06-05-20245,7790
03-05-20245,7590
02-05-20245,7170
01-05-20245,6580
30-04-20245,7370
29-04-20245,7750
26-04-20245,7370
25-04-20245,6890
24-04-20245,7050
23-04-20245,6830
22-04-20245,6480
19-04-20245,6360
18-04-20245,6680
17-04-20245,6490
16-04-20245,64
15-04-20245,7230
12-04-20245,7530
11-04-20245,7830
10-04-20245,7930
09-04-20245,8230
08-04-20245,8130
05-04-20245,80
04-04-20245,8330
03-04-20245,8120
02-04-20245,8050
01-04-20245,7880
28-03-20245,7760
27-03-20245,77
26-03-20245,7760
25-03-20245,7770
22-03-20245,7860
21-03-20245,8060
20-03-20245,7590
19-03-20245,75
18-03-20245,7570
15-03-20245,7670
14-03-20245,7820
13-03-20245,7990
12-03-20245,8010
11-03-20245,7730
08-03-20245,7790
07-03-20245,7670
06-03-20245,7540
05-03-20245,71
04-03-20245,7460
01-03-20245,7440
29-02-20245,7110
28-02-20245,6890
27-02-20245,7290
26-02-20245,7280
23-02-20245,7390
22-02-20245,7270
21-02-20245,7040
20-02-20245,70
19-02-20245,6920
16-02-20245,6870
15-02-20245,6640
14-02-20245,6450
13-02-20245,6450
12-02-20245,6850
09-02-20245,6620
08-02-20245,6630
07-02-20245,6680
06-02-20245,6520
05-02-20245,5920
02-02-20245,6150
01-02-20245,6330
31-01-20245,7030
30-01-20245,6930
29-01-20245,7110
26-01-20245,7150
25-01-20245,71
24-01-20245,6980
23-01-20245,6430
22-01-20245,6340
19-01-20245,6480
18-01-20245,6320
17-01-20245,6110
16-01-20245,6990
15-01-20245,7510
12-01-20245,7510
11-01-20245,7110
10-01-20245,7090
09-01-20245,7160
08-01-20245,7320
05-01-20245,75
04-01-20245,7520
03-01-20245,7480
02-01-20245,7860
29-12-20235,8230
28-12-20235,8190
27-12-20235,7810
26-12-20235,7490
22-12-20235,7440
21-12-20235,7470
20-12-20235,73
19-12-20235,7420
18-12-20235,7190
15-12-20235,7450
14-12-20235,7390
13-12-20235,6360
12-12-20235,64
11-12-20235,6320
08-12-20235,6290
07-12-20235,6410
06-12-20235,6410
05-12-20235,6150
04-12-20235,6370
01-12-20235,6530
30-11-20235,6460
29-11-20235,6340
28-11-20235,65
27-11-20235,6240
24-11-20235,6250
23-11-20235,6470
22-11-20235,6310
21-11-20235,6310
20-11-20235,63
17-11-20235,5930
16-11-20235,5650
15-11-20235,61
14-11-20235,5710
13-11-20235,5080
10-11-20235,4950
09-11-20235,5230
08-11-20235,5150
07-11-20235,5320
06-11-20235,5530
03-11-20235,5230
02-11-20235,4660
01-11-20235,4050
31-10-20235,4480
30-10-20235,4720
27-10-20235,4680
26-10-20235,4380
25-10-20235,4720
24-10-20235,4950
23-10-20235,4610
20-10-20235,4760
19-10-20235,5110
18-10-20235,5320
17-10-20235,5810
16-10-20235,5860
13-10-20235,5780
12-10-20235,6150
11-10-20235,63
10-10-20235,6050
09-10-20235,5580
06-10-20235,5770
05-10-20235,5420
04-10-20235,5350
03-10-20235,5560
02-10-20235,6020
29-09-20235,6410
28-09-20235,6260
27-09-20235,6270
26-09-20235,6470
25-09-20235,6780
22-09-20235,7010
21-09-20235,6770
20-09-20235,7550
19-09-20235,7390
18-09-20235,7490
15-09-20235,7650
14-09-20235,7750
13-09-20235,7610
12-09-20235,7530
11-09-20235,7480
08-09-20235,7330
07-09-20235,7240
06-09-20235,7440
05-09-20235,7610
04-09-20235,7950
01-09-20235,7690
31-08-20235,7510
30-08-20235,7620
29-08-20235,75
28-08-20235,7120
25-08-20235,6720
24-08-20235,6840
23-08-20235,7010
22-08-20235,66
21-08-20235,6350
18-08-20235,6790
17-08-20235,7060
16-08-20235,7210
15-08-20235,7560
14-08-20235,7930
11-08-20235,8180
10-08-20235,8930
09-08-20235,8790
08-08-20235,8750
07-08-20235,92
04-08-20235,9520
03-08-20235,9270
02-08-20235,92
01-08-20235,9910
31-07-20236,1420
28-07-20236,1270
27-07-20236,0830
26-07-20236,07
25-07-20236,0610
24-07-20236,0380
21-07-20236,04
20-07-20236,05
19-07-20236,0750
18-07-20236,0720
17-07-20236,0740
14-07-20236,0980
13-07-20236,09
12-07-20236,0490
11-07-20235,9820
10-07-20235,9540
07-07-20235,9560
06-07-20235,9330
05-07-20236,01
04-07-20236,0450
03-07-20236,0290
30-06-20236,01
29-06-20235,9870
28-06-20236,0150
27-06-20236,0090
26-06-20235,9710
23-06-20235,98
22-06-20236,0350
21-06-20236,0520
20-06-20236,0740
19-06-20236,1160
16-06-20236,1350
15-06-20236,1320
14-06-20236,12
13-06-20236,1090
12-06-20236,0790
09-06-20236,0820
08-06-20236,0630
07-06-20236,0390
06-06-20236,0410
05-06-20236,0340
02-06-20236,0380
01-06-20235,98
31-05-20235,9310
30-05-20235,97
29-05-20235,9660
26-05-20235,9750
25-05-20235,9570
24-05-20235,9880
23-05-20236,03
22-05-20236,0610
19-05-20236,0630
18-05-20236,06
17-05-20236,0840
16-05-20236,1140
15-05-20236,1470
12-05-20236,12
11-05-20236,16
10-05-20236,1770
09-05-20236,18
08-05-20236,2130
05-05-20236,2070
04-05-20236,1940
03-05-20236,18
02-05-20236,1630
01-05-20236,1980
28-04-20236,1980
27-04-20236,2910
26-04-20236,2780
25-04-20236,2610
24-04-20236,2880
21-04-20236,3090
20-04-20236,3540
19-04-20236,3540
18-04-20236,3910
17-04-20236,3950
14-04-20236,3910
13-04-20236,4130
12-04-20236,3890
11-04-20236,3940
10-04-20236,3770
06-04-20236,3940
05-04-20236,3980
04-04-20236,3960
03-04-20236,3860
31-03-20236,3670
30-03-20236,3510
29-03-20236,32
28-03-20236,3050
27-03-20236,2780
24-03-20236,3260
23-03-20236,3510
22-03-20236,3090
21-03-20236,2790
20-03-20236,2710
17-03-20236,2990
16-03-20236,2720
15-03-20236,2640
14-03-20236,3030
13-03-20236,33
10-03-20236,2970
09-03-20236,3390
08-03-20236,3730
07-03-20236,3960
06-03-20236,4130
03-03-20236,4240
02-03-20236,3870
01-03-20236,3950
28-02-20236,36
27-02-20236,3570
24-02-20236,3520
23-02-20236,4020
22-02-20236,4090
21-02-20236,4460
20-02-20236,5110
17-02-20236,4740
16-02-20236,5240
15-02-20236,5350
14-02-20236,5860
13-02-20236,6090
10-02-20236,6170
09-02-20236,68
08-02-20236,6490
07-02-20236,6450
06-02-20236,65
03-02-20236,7390
02-02-20236,7750
01-02-20236,7340
31-01-20236,8030
30-01-20236,8330
27-01-20236,8680
26-01-20236,8610
25-01-20236,8290
24-01-20236,8330
23-01-20236,8360
20-01-20236,7980
19-01-20236,7580
18-01-20236,75
17-01-20236,7430
16-01-20236,7380
13-01-20236,7220
12-01-20236,7020
11-01-20236,66
10-01-20236,6440
09-01-20236,68
06-01-20236,6090
05-01-20236,5380
04-01-20236,51
03-01-20236,4110
02-01-20236,3860
30-12-20226,3720
29-12-20226,3820
28-12-20226,3480
27-12-20226,3620
23-12-20226,3480
22-12-20226,3490
21-12-20226,3670
20-12-20226,35
19-12-20226,3780
16-12-20226,3910
15-12-20226,4020
14-12-20226,4580
13-12-20226,4490
12-12-20226,3780
09-12-20226,4050
08-12-20226,3690
07-12-20226,3290
06-12-20226,3550
05-12-20226,3590
02-12-20226,3150
01-12-20226,2720
30-11-20226,1880
29-11-20226,1160
28-11-20226,0410
25-11-20226,0270
24-11-20226,0060
23-11-20225,9710
22-11-20225,9520
21-11-20225,9230
18-11-20225,9920
17-11-20225,9950
16-11-20226,0090
15-11-20226,0120
14-11-20225,9240
11-11-20225,8470
10-11-20225,7050
09-11-20225,6280
08-11-20225,6420
07-11-20225,6250
04-11-20225,59
03-11-20225,4980
02-11-20225,5420
01-11-20225,5230
31-10-20225,5680
28-10-20225,5990
27-10-20225,6730
26-10-20225,6810
25-10-20225,6190
24-10-20225,60
21-10-20225,7020
20-10-20225,75
19-10-20225,7430
18-10-20225,8040
17-10-20225,8540
14-10-20225,8130
13-10-20225,84
12-10-20225,8570
11-10-20225,8920
10-10-20225,9730
07-10-20226,0610
06-10-20226,1110
05-10-20226,1270
04-10-20226,1410
03-10-20226,0420
30-09-20226,0470
29-09-20226,0420
28-09-20226,0870
27-09-20226,1510
26-09-20226,1970
23-09-20226,2270
22-09-20226,3060
21-09-20226,3730
20-09-20226,4040
19-09-20226,3930
16-09-20226,3960
15-09-20226,4660
14-09-20226,4690
13-09-20226,5060
12-09-20226,5630
09-09-20226,5330
08-09-20226,4740
07-09-20226,46
06-09-20226,4750
05-09-20226,5080
02-09-20226,5420
01-09-20226,5190
31-08-20226,6010
30-08-20226,58
29-08-20226,60
26-08-20226,6510
25-08-20226,6440
24-08-20226,5420
23-08-20226,55
22-08-20226,5420
19-08-20226,5480
18-08-20226,5740
17-08-20226,5980
16-08-20226,6210
15-08-20226,6080
12-08-20226,60
11-08-20226,6120
10-08-20226,5720
09-08-20226,5640
08-08-20226,5790
05-08-20226,5680
04-08-20226,5710
03-08-20226,5450
02-08-20226,5640
01-08-20226,5850
29-07-20226,7010
28-07-20226,7120
27-07-20226,6960
26-07-20226,6790
25-07-20226,6590
22-07-20226,65
21-07-20226,6430
20-07-20226,6330
19-07-20226,6350
18-07-20226,63
15-07-20226,5910
14-07-20226,6120
13-07-20226,6420
12-07-20226,6820
11-07-20226,72
08-07-20226,8060
07-07-20226,8240
06-07-20226,7860
05-07-20226,8170
04-07-20226,8990
01-07-20226,89
30-06-20226,9010
29-06-20226,9510
28-06-20227,0020
27-06-20226,9830
24-06-20226,9830
23-06-20226,9250
22-06-20226,9330
21-06-20226,9970
20-06-20226,9990
17-06-20226,98
16-06-20226,9910
15-06-20227,0570
14-06-20227,0390
13-06-20227,0220
10-06-20227,1590
09-06-20227,25
08-06-20227,3060
07-06-20227,2720
06-06-20227,2890
03-06-20227,24
02-06-20227,2710
01-06-20227,2440
31-05-20227,2940
30-05-20227,2910
27-05-20227,2530
26-05-20227,2160
25-05-20227,1680
24-05-20227,1650
23-05-20227,2320
20-05-20227,2090
19-05-20227,1820
18-05-20227,1880
17-05-20227,2060
16-05-20227,1660
13-05-20227,1750
12-05-20227,13
11-05-20227,2090
10-05-20227,1860
09-05-20227,2120
06-05-20227,3090
05-05-20227,3660
04-05-20227,4150
03-05-20227,4470
02-05-20227,4050
29-04-20227,56
28-04-20227,4460
27-04-20227,4230
26-04-20227,4220
25-04-20227,4330
22-04-20227,5450
21-04-20227,5760
20-04-20227,63
19-04-20227,6410
18-04-20227,6820
14-04-20227,7050
13-04-20227,7090
12-04-20227,7050
11-04-20227,7350
08-04-20227,8440
07-04-20227,8330
06-04-20227,8650
05-04-20227,8880
04-04-20227,9130
01-04-20227,7980
31-03-20227,77
30-03-20227,7870
29-03-20227,6880
28-03-20227,5910
25-03-20227,5770
24-03-20227,61
23-03-20227,6420
22-03-20227,6010
21-03-20227,5530
18-03-20227,5760
17-03-20227,4770
16-03-20227,3740
15-03-20227,1830
14-03-20227,3130
11-03-20227,45
10-03-20227,5070
09-03-20227,5380
08-03-20227,5320
07-03-20227,6290
04-03-20227,7610
03-03-20227,8590
02-03-20227,9380
01-03-20227,9990
28-02-20228,0510
25-02-20228,0750
24-02-20228,0570
23-02-20228,1950
22-02-20228,2130
21-02-20228,2510
18-02-20228,2690
17-02-20228,3110
16-02-20228,3160
15-02-20228,30
14-02-20228,30
11-02-20228,39
10-02-20228,42
09-02-20228,41
08-02-20228,35
07-02-20228,36
04-02-20228,36
03-02-20228,37
02-02-20228,38
01-02-20228,37
31-01-20228,43
28-01-20228,37
27-01-20228,44
26-01-20228,52
25-01-20228,51
24-01-20228,48
21-01-20228,55
20-01-20228,55
19-01-20228,44
18-01-20228,37
17-01-20228,41
14-01-20228,46
13-01-20228,5190
12-01-20228,56
11-01-20228,56
10-01-20228,53
07-01-20228,56
06-01-20228,56
05-01-20228,64
04-01-20228,6770
03-01-20228,69
31-12-20218,6910
30-12-20218,6840
29-12-20218,6540
28-12-20218,6870
27-12-20218,6790
24-12-20218,6620
23-12-20218,67
22-12-20218,66
21-12-20218,6380
20-12-20218,5950
17-12-20218,69
16-12-20218,7080
15-12-20218,68
14-12-20218,7360
13-12-20218,76
10-12-20218,81
09-12-20218,81
08-12-20218,7790
07-12-20218,7510
06-12-20218,68
03-12-20218,66
02-12-20218,73
01-12-20218,73
30-11-20218,71
29-11-20218,75
26-11-20218,78
25-11-20218,89
24-11-20218,90
23-11-20218,9050
22-11-20218,93
19-11-20218,94
18-11-20218,9030
17-11-20218,92
16-11-20218,9540
15-11-20218,97
12-11-20218,9080
11-11-20218,82
10-11-20218,7280
09-11-20218,7210
08-11-20218,7660
05-11-20218,7810
04-11-20218,81
03-11-20218,8230
02-11-20218,83
01-11-20218,8950
29-10-20219,04
28-10-20219,0940
27-10-20219,12
26-10-20219,1490
25-10-20219,18
22-10-20219,17
21-10-20219,1590
20-10-20219,1980
19-10-20219,19
18-10-20219,13
15-10-20219,07
14-10-20218,99
13-10-20218,9720
12-10-20218,95
11-10-20219
08-10-20219,08
07-10-20219,13
06-10-20219,10
05-10-20219,16
04-10-20219,18
01-10-20219,21
30-09-20219,2490
29-09-20219,23
28-09-20219,26
27-09-20219,31
24-09-20219,3180
23-09-20219,35
22-09-20219,32
21-09-20219,28
20-09-20219,28
17-09-20219,38
16-09-20219,39
15-09-20219,4460
14-09-20219,5190
13-09-20219,5530
10-09-20219,56
09-09-20219,5520
08-09-20219,5620
07-09-20219,5950
06-09-20219,61
03-09-20219,58
02-09-20219,59
01-09-20219,5990
31-08-20219,57
30-08-20219,55
27-08-20219,53
26-08-20219,51
25-08-20219,5370
24-08-20219,5240
23-08-20219,46
20-08-20219,43
19-08-20219,4630
18-08-20219,52
17-08-20219,50
16-08-20219,5570
13-08-20219,57
12-08-20219,56
11-08-20219,58
10-08-20219,57
09-08-20219,56
06-08-20219,5350
05-08-20219,58
04-08-20219,59
03-08-20219,54
02-08-20219,5340
30-07-20219,58
29-07-20219,61
28-07-20219,57
27-07-20219,52
26-07-20219,67
23-07-20219,77
22-07-20219,81
21-07-20219,78
20-07-20219,79
19-07-20219,80
16-07-20219,87
15-07-20219,89
14-07-20219,88
13-07-20219,88
12-07-20219,84
09-07-20219,82
08-07-20219,77
07-07-20219,84
06-07-20219,83
05-07-20219,87
02-07-20219,88
01-07-20219,90
30-06-20219,93
29-06-20219,94
28-06-20219,96
25-06-20219,96
24-06-20219,94
23-06-20219,93
22-06-20219,9250
21-06-20219,92
18-06-20219,91
17-06-20219,95
16-06-20219,97
15-06-20219,99
14-06-202110,01
11-06-202110,01
10-06-202110,01
09-06-202110
08-06-202110,01
07-06-202110,01
04-06-202110,02
03-06-202110
02-06-202110,03
01-06-202110,04
31-05-202110,03
28-05-202110
27-05-202110,01
26-05-202110
25-05-20219,98
24-05-20219,94
21-05-20219,92
20-05-20219,93
19-05-20219,88
18-05-20219,93
17-05-20219,87
14-05-20219,87
13-05-20219,83
12-05-20219,88
11-05-20219,94
10-05-20219,97
07-05-202110,01
06-05-20219,97
05-05-20219,97
04-05-20219,93
03-05-20219,97
30-04-202110,08
29-04-202110,11
28-04-202110,10
27-04-202110,10
26-04-202110,09
23-04-202110,11
22-04-202110,07
21-04-202110,06
20-04-202110,04
19-04-202110,06
16-04-202110,03
15-04-202110,01
14-04-202110,01
13-04-20219,99
12-04-20219,99
09-04-202110,02
08-04-202110,07
07-04-202110,04
06-04-202110,07
05-04-202110,06
01-04-202110
31-03-20219,99
30-03-202110
29-03-20219,98
26-03-20219,96
25-03-20219,95
24-03-20219,98
23-03-202110,05
22-03-202110,09
19-03-202110,07
18-03-202110,09
17-03-202110,05
16-03-202110,07
15-03-202110,01
12-03-202110,02
11-03-202110,07
10-03-202110,07
09-03-20219,96
08-03-20219,96
05-03-20219,99
04-03-202110,10
03-03-202110,16
02-03-202110,12
01-03-202110,15
26-02-202110,07
25-02-202110,20
24-02-202110,20
23-02-202110,23
22-02-202110,25
19-02-202110,31
18-02-202110,26
17-02-202110,31
16-02-202110,30
15-02-202110,29
12-02-202110,26
11-02-202110,26
10-02-202110,22
09-02-202110,20
08-02-202110,16
05-02-202110,16
04-02-202110,14
03-02-202110,15
02-02-202110,06
01-02-202110,06
29-01-202110,10
28-01-202110,16
27-01-202110,22
26-01-202110,27
25-01-202110,31
22-01-202110,28
21-01-202110,32
20-01-202110,30
19-01-202110,23
18-01-202110,18
15-01-202110,16
14-01-202110,18
13-01-202110,13
12-01-202110,12
11-01-202110,09
08-01-202110,11
07-01-20210
06-01-2021