Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-20247,7660
02-07-20247,78
01-07-20247,7660
28-06-20247,7950
27-06-20247,7670
26-06-20247,7550
25-06-20247,7680
24-06-20247,7830
21-06-20247,7710
20-06-20247,8020
19-06-20247,8190
18-06-20247,7840
17-06-20247,7450
14-06-20247,7470
13-06-20247,7490
12-06-20247,7930
11-06-20247,7070
10-06-20247,7690
07-06-20247,7720
06-06-20247,8020
05-06-20247,7690
04-06-20247,7110
03-06-20247,7440
31-05-20247,6630
30-05-20247,7110
29-05-20247,7060
28-05-20247,7950
27-05-20247,80
24-05-20247,7720
23-05-20247,7820
22-05-20247,8040
21-05-20247,8220
20-05-20247,8710
17-05-20247,8670
16-05-20247,8510
15-05-20247,8130
14-05-20247,7650
13-05-20247,7610
10-05-20247,7390
09-05-20247,7060
08-05-20247,6860
07-05-20247,7160
06-05-20247,7070
03-05-20247,6790
02-05-20247,6240
01-05-20247,5440
30-04-20247,5490
29-04-20247,60
26-04-20247,5490
25-04-20247,4860
24-04-20247,5070
23-04-20247,4780
22-04-20247,4310
19-04-20247,4160
18-04-20247,4580
17-04-20247,4330
16-04-20247,42
15-04-20247,53
12-04-20247,5690
11-04-20247,6090
10-04-20247,6220
09-04-20247,66
08-04-20247,6480
05-04-20247,63
04-04-20247,6740
03-04-20247,6460
02-04-20247,6370
01-04-20247,6150
28-03-20247,5990
27-03-20247,5910
26-03-20247,5990
25-03-20247,60
22-03-20247,6120
21-03-20247,6370
20-03-20247,5760
19-03-20247,5640
18-03-20247,5730
15-03-20247,5860
14-03-20247,6070
13-03-20247,6280
12-03-20247,6310
11-03-20247,5940
08-03-20247,6020
07-03-20247,5860
06-03-20247,5690
05-03-20247,5110
04-03-20247,5580
01-03-20247,5560
29-02-20247,5130
28-02-20247,4840
27-02-20247,5360
26-02-20247,5340
23-02-20247,5490
22-02-20247,5340
21-02-20247,5030
20-02-20247,4980
19-02-20247,4880
16-02-20247,4810
15-02-20247,4510
14-02-20247,4250
13-02-20247,4250
12-02-20247,4790
09-02-20247,4480
08-02-20247,45
07-02-20247,4560
06-02-20247,4360
05-02-20247,3570
02-02-20247,3870
01-02-20247,41
31-01-20247,4020
30-01-20247,3890
29-01-20247,4130
26-01-20247,4180
25-01-20247,4110
24-01-20247,3950
23-01-20247,3240
22-01-20247,3110
19-01-20247,33
18-01-20247,31
17-01-20247,2810
16-01-20247,3960
15-01-20247,4640
12-01-20247,4640
11-01-20247,4130
10-01-20247,41
09-01-20247,4190
08-01-20247,4410
05-01-20247,4630
04-01-20247,4650
03-01-20247,46
02-01-20247,51
29-12-20237,5570
28-12-20237,5520
27-12-20237,5030
26-12-20237,4610
22-12-20237,4550
21-12-20237,4590
20-12-20237,4370
19-12-20237,4530
18-12-20237,4220
15-12-20237,4570
14-12-20237,4480
13-12-20237,3180
12-12-20237,3230
11-12-20237,3150
08-12-20237,3110
07-12-20237,3240
06-12-20237,3250
05-12-20237,2910
04-12-20237,3190
01-12-20237,3380
30-11-20237,3280
29-11-20237,3120
28-11-20237,3310
27-11-20237,2990
24-11-20237,3010
23-11-20237,3290
22-11-20237,3080
21-11-20237,3090
20-11-20237,3080
17-11-20237,2580
16-11-20237,2220
15-11-20237,2810
14-11-20237,23
13-11-20237,1480
10-11-20237,13
09-11-20237,1670
08-11-20237,1560
07-11-20237,1790
06-11-20237,2060
03-11-20237,1650
02-11-20237,0910
01-11-20237,0120
31-10-20236,9710
30-10-20237,0020
27-10-20236,9970
26-10-20236,9570
25-10-20237
24-10-20237,03
23-10-20236,9860
20-10-20237,0060
19-10-20237,05
18-10-20237,0780
17-10-20237,1410
16-10-20237,1470
13-10-20237,1370
12-10-20237,1840
11-10-20237,2050
10-10-20237,1720
09-10-20237,1110
06-10-20237,1360
05-10-20237,0910
04-10-20237,0810
03-10-20237,1090
02-10-20237,1680
29-09-20237,2150
28-09-20237,1960
27-09-20237,1990
26-09-20237,2250
25-09-20237,2640
22-09-20237,2930
21-09-20237,2630
20-09-20237,3630
19-09-20237,3430
18-09-20237,3550
15-09-20237,3760
14-09-20237,3890
13-09-20237,37
12-09-20237,36
11-09-20237,3530
08-09-20237,3350
07-09-20237,3230
06-09-20237,3490
05-09-20237,37
04-09-20237,4130
01-09-20237,3810
31-08-20237,3570
30-08-20237,3710
29-08-20237,3560
28-08-20237,3080
25-08-20237,2570
24-08-20237,2720
23-08-20237,2930
22-08-20237,2410
21-08-20237,2080
18-08-20237,2650
17-08-20237,30
16-08-20237,3180
15-08-20237,3620
14-08-20237,4110
11-08-20237,4420
10-08-20237,5390
09-08-20237,52
08-08-20237,5160
07-08-20237,5730
04-08-20237,6130
03-08-20237,5820
02-08-20237,5720
01-08-20237,6630
31-07-20237,7260
28-07-20237,7070
27-07-20237,6520
26-07-20237,6350
25-07-20237,6240
24-07-20237,5960
21-07-20237,5980
20-07-20237,61
19-07-20237,6420
18-07-20237,6380
17-07-20237,6410
14-07-20237,6710
13-07-20237,6610
12-07-20237,61
11-07-20237,5250
10-07-20237,49
07-07-20237,4930
06-07-20237,4640
05-07-20237,5610
04-07-20237,6050
03-07-20237,5860
30-06-20237,5620
29-06-20237,5320
28-06-20237,5680
27-06-20237,5610
26-06-20237,5120
23-06-20237,5240
22-06-20237,5930
21-06-20237,6140
20-06-20237,6420
19-06-20237,6930
16-06-20237,7180
15-06-20237,7140
14-06-20237,70
13-06-20237,6860
12-06-20237,6480
09-06-20237,6510
08-06-20237,6270
07-06-20237,5980
06-06-20237,5990
05-06-20237,5910
02-06-20237,5970
01-06-20237,5230
31-05-20237,4610
30-05-20237,5120
29-05-20237,5060
26-05-20237,5180
25-05-20237,4950
24-05-20237,5340
23-05-20237,5870
22-05-20237,6260
19-05-20237,6280
18-05-20237,6250
17-05-20237,6540
16-05-20237,6920
15-05-20237,7330
12-05-20237,6990
11-05-20237,75
10-05-20237,7710
09-05-20237,7750
08-05-20237,8160
05-05-20237,8090
04-05-20237,7920
03-05-20237,7750
02-05-20237,7540
01-05-20237,7970
28-04-20237,7970
27-04-20237,7880
26-04-20237,7720
25-04-20237,75
24-04-20237,7840
21-04-20237,81
20-04-20237,8660
19-04-20237,8650
18-04-20237,9120
17-04-20237,9170
14-04-20237,9120
13-04-20237,9390
12-04-20237,9080
11-04-20237,9140
10-04-20237,8930
06-04-20237,9140
05-04-20237,9190
04-04-20237,9170
03-04-20237,9040
31-03-20237,88
30-03-20237,86
29-03-20237,8220
28-03-20237,8040
27-03-20237,77
24-03-20237,8290
23-03-20237,8610
22-03-20237,8080
21-03-20237,7710
20-03-20237,7610
17-03-20237,7960
16-03-20237,7620
15-03-20237,7530
14-03-20237,7990
13-03-20237,8310
10-03-20237,7930
09-03-20237,8460
08-03-20237,8890
07-03-20237,9160
06-03-20237,9350
03-03-20237,95
02-03-20237,9040
01-03-20237,9130
28-02-20237,8710
27-02-20237,8670
24-02-20237,86
23-02-20237,9230
22-02-20237,9320
21-02-20237,9790
20-02-20238,0590
17-02-20238,0140
16-02-20238,0750
15-02-20238,0890
14-02-20238,1520
13-02-20238,1810
10-02-20238,1920
09-02-20238,2680
08-02-20238,23
07-02-20238,2250
06-02-20238,2310
03-02-20238,3420
02-02-20238,3830
01-02-20238,3330
31-01-20238,2950
30-01-20238,3320
27-01-20238,3740
26-01-20238,3650
25-01-20238,3250
24-01-20238,33
23-01-20238,3350
20-01-20238,2890
19-01-20238,2390
18-01-20238,23
17-01-20238,2210
16-01-20238,2150
13-01-20238,1950
12-01-20238,1720
11-01-20238,12
10-01-20238,1010
09-01-20238,1440
06-01-20238,0590
05-01-20237,9720
04-01-20237,9380
03-01-20237,8180
02-01-20237,7860
30-12-20227,7680
29-12-20227,7810
28-12-20227,74
27-12-20227,7560
23-12-20227,74
22-12-20227,7410
21-12-20227,7630
20-12-20227,7430
19-12-20227,7760
16-12-20227,7920
15-12-20227,8050
14-12-20227,8750
13-12-20227,8640
12-12-20227,7770
09-12-20227,8110
08-12-20227,7660
07-12-20227,7180
06-12-20227,7490
05-12-20227,7550
02-12-20227,7010
01-12-20227,6490
30-11-20227,5450
29-11-20227,4580
28-11-20227,3670
25-11-20227,3490
24-11-20227,3240
23-11-20227,2810
22-11-20227,2580
21-11-20227,2230
18-11-20227,3070
17-11-20227,31
16-11-20227,3280
15-11-20227,3320
14-11-20227,2230
11-11-20227,1280
10-11-20226,9540
09-11-20226,8590
08-11-20226,8770
07-11-20226,8560
04-11-20226,8130
03-11-20226,6990
02-11-20226,7520
01-11-20226,7280
31-10-20226,6620
28-10-20226,6990
27-10-20226,7870
26-10-20226,7980
25-10-20226,7220
24-10-20226,6980
21-10-20226,8210
20-10-20226,8780
19-10-20226,87
18-10-20226,9430
17-10-20227,0030
14-10-20226,9540
13-10-20226,9850
12-10-20227,0060
11-10-20227,0480
10-10-20227,1460
07-10-20227,2490
06-10-20227,3080
05-10-20227,3260
04-10-20227,3410
03-10-20227,2250
30-09-20227,2310
29-09-20227,2250
28-09-20227,2780
27-09-20227,3530
26-09-20227,4070
23-09-20227,4450
22-09-20227,5390
21-09-20227,6190
20-09-20227,6560
19-09-20227,6430
16-09-20227,6460
15-09-20227,7290
14-09-20227,7340
13-09-20227,7770
12-09-20227,8460
09-09-20227,81
08-09-20227,7390
07-09-20227,7220
06-09-20227,74
05-09-20227,7810
02-09-20227,82
01-09-20227,7940
31-08-20227,8910
30-08-20227,8660
29-08-20227,89
26-08-20227,9510
25-08-20227,9420
24-08-20227,82
23-08-20227,83
22-08-20227,82
19-08-20227,8280
18-08-20227,8590
17-08-20227,8870
16-08-20227,9140
15-08-20227,8980
12-08-20227,8890
11-08-20227,9010
10-08-20227,8540
09-08-20227,8460
08-08-20227,8640
05-08-20227,8510
04-08-20227,8540
03-08-20227,8250
02-08-20227,8460
01-08-20227,8710
29-07-20227,8890
28-07-20227,9020
27-07-20227,8830
26-07-20227,8630
25-07-20227,8380
22-07-20227,8280
21-07-20227,82
20-07-20227,8080
19-07-20227,81
18-07-20227,8050
15-07-20227,7590
14-07-20227,7830
13-07-20227,8180
12-07-20227,8660
11-07-20227,9110
08-07-20228,0120
07-07-20228,0330
06-07-20227,9880
05-07-20228,0240
04-07-20228,12
01-07-20228,11
30-06-20228,1210
29-06-20228,1810
28-06-20228,2410
27-06-20228,2180
24-06-20228,2180
23-06-20228,15
22-06-20228,16
21-06-20228,2340
20-06-20228,2380
17-06-20228,2150
16-06-20228,2280
15-06-20228,3060
14-06-20228,2850
13-06-20228,2640
10-06-20228,4250
09-06-20228,5320
08-06-20228,5980
07-06-20228,5580
06-06-20228,5780
03-06-20228,5190
02-06-20228,5560
01-06-20228,5250
31-05-20228,5830
30-05-20228,5790
27-05-20228,5350
26-05-20228,4910
25-05-20228,4350
24-05-20228,4320
23-05-20228,5110
20-05-20228,4840
19-05-20228,4520
18-05-20228,46
17-05-20228,4820
16-05-20228,4330
13-05-20228,4430
12-05-20228,3910
11-05-20228,4810
10-05-20228,4530
09-05-20228,4840
06-05-20228,5980
05-05-20228,6660
04-05-20228,7230
03-05-20228,7610
02-05-20228,7120
29-04-20228,7740
28-04-20228,6420
27-04-20228,6160
26-04-20228,6140
25-04-20228,6270
22-04-20228,7570
21-04-20228,7930
20-04-20228,8560
19-04-20228,8680
18-04-20228,9150
14-04-20228,9430
13-04-20228,9490
12-04-20228,9430
11-04-20228,9790
08-04-20229,1050
07-04-20229,0920
06-04-20229,1310
05-04-20229,1580
04-04-20229,1880
01-04-20229,0530
31-03-20229,0210
30-03-20229,04
29-03-20228,9240
28-03-20228,81
25-03-20228,7940
24-03-20228,8320
23-03-20228,8690
22-03-20228,8210
21-03-20228,7660
18-03-20228,7930
17-03-20228,6780
16-03-20228,5570
15-03-20228,3350
14-03-20228,4860
11-03-20228,6460
10-03-20228,7130
09-03-20228,75
08-03-20228,74
07-03-20228,8540
04-03-20229,0060
03-03-20229,1210
02-03-20229,2120
01-03-20229,2830
28-02-20229,3440
25-02-20229,3720
24-02-20229,35
23-02-20229,5120
22-02-20229,5330
21-02-20229,5770
18-02-20229,5970
17-02-20229,6470
16-02-20229,6510
15-02-20229,64
14-02-20229,63
11-02-20229,74
10-02-20229,77
09-02-20229,76
08-02-20229,69
07-02-20229,70
04-02-20229,70
03-02-20229,71
02-02-20229,72
01-02-20229,71
31-01-20229,67
28-01-20229,61
27-01-20229,68
26-01-20229,77
25-01-20229,76
24-01-20229,72
21-01-20229,81
20-01-20229,80
19-01-20229,68
18-01-20229,60
17-01-20229,65
14-01-20229,71
13-01-20229,7710
12-01-20229,82
11-01-20229,82
10-01-20229,79
07-01-20229,81
06-01-20229,82
05-01-20229,91
04-01-20229,9520
03-01-20229,97
31-12-20219,9670
30-12-20219,96
29-12-20219,9260
28-12-20219,9630
27-12-20219,9540
24-12-20219,9340
23-12-20219,95
22-12-20219,93
21-12-20219,9060
20-12-20219,8580
17-12-20219,96
16-12-20219,9870
15-12-20219,95
14-12-202110,02
13-12-202110,05
10-12-202110,11
09-12-202110,11
08-12-202110,07
07-12-202110,04
06-12-20219,95
03-12-20219,94
02-12-202110,01
01-12-202110,02
30-11-20219,99
29-11-202110,04
26-11-202110,07
25-11-202110,19
24-11-202110,20
23-11-202110,21
22-11-202110,24
19-11-202110,25
18-11-202110,21
17-11-202110,23
16-11-202110,27
15-11-202110,29
12-11-202110,22
11-11-202110,11
10-11-202110,01
09-11-202110
08-11-202110,06
05-11-202110,07
04-11-202110,10
03-11-202110,12
02-11-202110,13
01-11-202110,20
29-10-202110,25
28-10-202110,31
27-10-202110,34
26-10-202110,38
25-10-202110,41
22-10-202110,40
21-10-202110,39
20-10-202110,43
19-10-202110,42
18-10-202110,36
15-10-202110,29
14-10-202110,20
13-10-202110,18
12-10-202110,16
11-10-202110,21
08-10-202110,31
07-10-202110,36
06-10-202110,32
05-10-202110,39
04-10-202110,41
01-10-202110,45
30-09-202110,49
29-09-202110,47
28-09-202110,50
27-09-202110,56
24-09-202110,57
23-09-202110,61
22-09-202110,57
21-09-202110,53
20-09-202110,53
17-09-202110,64
16-09-202110,65
15-09-202110,71
14-09-202110,80
13-09-202110,84
10-09-202110,85
09-09-202110,83
08-09-202110,84
07-09-202110,88
06-09-202110,89
03-09-202110,86
02-09-202110,88
01-09-202110,89
31-08-202110,86
30-08-202110,83
27-08-202110,81
26-08-202110,78
25-08-202110,82
24-08-202110,80
23-08-202110,73
20-08-202110,70
19-08-202110,73
18-08-202110,80
17-08-202110,77
16-08-202110,84
13-08-202110,86
12-08-202110,85
11-08-202110,87
10-08-202110,86
09-08-202110,84
06-08-202110,82
05-08-202110,87
04-08-202110,88
03-08-202110,82
02-08-202110,82
30-07-202110,75
29-07-202110,79
28-07-202110,75
27-07-202110,69
26-07-202110,86
23-07-202110,96
22-07-202111,02
21-07-202110,98
20-07-202110,99
19-07-202111,01
16-07-202111,08
15-07-202111,11
14-07-202111,09
13-07-202111,09
12-07-202111,04
09-07-202111,02
08-07-202110,97
07-07-202111,05
06-07-202111,03
05-07-202111,08
02-07-202111,09
01-07-202111,11
30-06-202111,15
29-06-202111,16
28-06-202111,19
25-06-202111,19
24-06-202111,15
23-06-202111,14
22-06-202111,11
21-06-202111,13
18-06-202111,13
17-06-202111,17
16-06-202111,20
15-06-202111,21
14-06-202111,24
11-06-202111,24
10-06-202111,24
09-06-202111,23
08-06-202111,23
07-06-202111,24
04-06-202111,25
03-06-202111,22
02-06-202111,26
01-06-202111,27
31-05-202111,26
28-05-202111,23
27-05-202111,24
26-05-202111,23
25-05-202111,20
24-05-202111,16
21-05-202111,14
20-05-202111,15
19-05-202111,09
18-05-202111,14
17-05-202111,08
14-05-202111,08
13-05-202111,03
12-05-202111,09
11-05-202111,15
10-05-202111,19
07-05-202111,24
06-05-202111,20
05-05-202111,19
04-05-202111,15
03-05-202111,19
30-04-202111,20
29-04-202111,23
28-04-202111,23
27-04-202111,22
26-04-202111,22
23-04-202111,24
22-04-202111,19
21-04-202111,18
20-04-202111,16
19-04-202111,18
16-04-202111,15
15-04-202111,12
14-04-202111,12
13-04-202111,10
12-04-202111,10
09-04-202111,13
08-04-202111,19
07-04-202111,16
06-04-202111,19
05-04-202111,18
01-04-202111,11
31-03-202111,10
30-03-202111,11
29-03-202111,09
26-03-202111,06
25-03-202111,05
24-03-202111,08
23-03-202111,16
22-03-202111,21
19-03-202111,19
18-03-202111,21
17-03-202111,17
16-03-202111,18
15-03-202111,13
12-03-202111,13
11-03-202111,19
10-03-202111,08
09-03-202111,07
08-03-202111,06
05-03-202111,11
04-03-202111,22
03-03-202111,29
02-03-202111,25
01-03-202111,28
26-02-202111,19
25-02-202111,34
24-02-202111,32
23-02-202111,36
22-02-202111,39
19-02-202111,46
18-02-202111,40
17-02-202111,45
16-02-202111,44
15-02-202111,43
12-02-202111,40
11-02-202111,39
10-02-202111,35
09-02-202111,33
08-02-202111,29
05-02-202111,28
04-02-202111,27
03-02-202111,28
02-02-202111,11
01-02-202111,18
29-01-202111,11
28-01-202111,18
27-01-202111,24
26-01-202111,29
25-01-202111,34
22-01-202111,31
21-01-202111,36
20-01-202111,33
19-01-202111,25
18-01-202111,20
15-01-202111,18
14-01-202111,20
13-01-202111,14
12-01-202111,13
11-01-202111,10
08-01-202111,13
07-01-20210
06-01-2021