Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202426,12
02-07-202426,28
01-07-202426,12
28-06-202426,22
27-06-202426,13
26-06-202426
25-06-202425,90
24-06-202425,99
21-06-202425,87
20-06-202425,91
19-06-202425,81
18-06-202425,79
17-06-202425,61
14-06-202425,58
13-06-202425,61
12-06-202425,87
11-06-202425,37
10-06-202425,47
07-06-202425,46
06-06-202425,47
05-06-202425,31
04-06-202424,96
03-06-202425,12
31-05-202424,76
30-05-202425,02
29-05-202425,18
28-05-202425,51
27-05-202425,53
24-05-202425,48
23-05-202425,58
22-05-202425,63
21-05-202425,56
20-05-202425,66
17-05-202425,55
16-05-202425,65
15-05-202425,51
14-05-202425,22
13-05-202425,13
10-05-202424,97
09-05-202424,93
08-05-202424,86
07-05-202424,86
06-05-202424,69
03-05-202424,54
02-05-202424,17
01-05-202423,94
30-04-202424,35
29-04-202424,35
26-04-202424,35
25-04-202423,84
24-04-202424,16
23-04-202424
22-04-202423,63
19-04-202423,56
18-04-202423,95
17-04-202423,94
16-04-202424,10
15-04-202424,52
12-04-202424,61
11-04-202424,79
10-04-202424,71
09-04-202424,89
08-04-202424,84
05-04-202424,73
04-04-202425,04
03-04-202424,89
02-04-202424,73
01-04-202424,87
28-03-202424,75
27-03-202424,73
26-03-202424,75
25-03-202424,69
22-03-202424,81
21-03-202424,93
20-03-202424,44
19-03-202424,32
18-03-202424,34
15-03-202424,20
14-03-202424,42
13-03-202424,54
12-03-202424,56
11-03-202424,33
08-03-202424,41
07-03-202424,41
06-03-202424,35
05-03-202424,11
04-03-202424,44
01-03-202424,37
29-02-202424,13
28-02-202424,10
27-02-202424,22
26-02-202424,21
23-02-202424,19
22-02-202424,13
21-02-202423,73
20-02-202423,73
19-02-202423,92
16-02-202424,03
15-02-202423,96
14-02-202423,76
13-02-202423,68
12-02-202424,12
09-02-202423,94
08-02-202423,78
07-02-202423,58
06-02-202423,46
05-02-202423,32
02-02-202423,34
01-02-202423,14
31-01-202423,21
30-01-202423,48
29-01-202423,49
26-01-202423,56
25-01-202423,60
24-01-202423,60
23-01-202423,35
22-01-202423,25
19-01-202422,96
18-01-202422,78
17-01-202422,44
16-01-202422,73
15-01-202422,87
12-01-202422,88
11-01-202422,61
10-01-202422,67
09-01-202422,68
08-01-202422,61
05-01-202422,41
04-01-202422,47
03-01-202422,51
02-01-202422,84
29-12-202323,07
28-12-202323,18
27-12-202323,10
26-12-202323,02
22-12-202322,96
21-12-202322,83
20-12-202322,97
19-12-202322,88
18-12-202322,75
15-12-202322,82
14-12-202322,75
13-12-202322,32
12-12-202322,35
11-12-202322,33
08-12-202322,17
07-12-202322,03
06-12-202322,07
05-12-202321,95
04-12-202321,90
01-12-202321,94
30-11-202321,70
29-11-202321,76
28-11-202321,54
27-11-202321,49
24-11-202321,46
23-11-202321,44
22-11-202321,49
21-11-202321,35
20-11-202321,45
17-11-202321,28
16-11-202321,18
15-11-202321,37
14-11-202321,16
13-11-202320,76
10-11-202320,57
09-11-202320,64
08-11-202320,36
07-11-202320,35
06-11-202320,18
03-11-202320,23
02-11-202319,88
01-11-202319,41
31-10-202319,31
30-10-202319,10
27-10-202319,10
26-10-202319,05
25-10-202319,28
24-10-202319,66
23-10-202319,61
20-10-202319,66
19-10-202319,99
18-10-202320
17-10-202320,22
16-10-202320,20
13-10-202320,05
12-10-202320,41
11-10-202320,29
10-10-202320,34
09-10-202319,98
06-10-202320,07
05-10-202319,73
04-10-202319,86
03-10-202319,80
02-10-202320,08
29-09-202320,15
28-09-202320,02
27-09-202319,86
26-09-202319,91
25-09-202320,15
22-09-202320,24
21-09-202320,17
20-09-202320,59
19-09-202320,48
18-09-202320,61
15-09-202320,69
14-09-202320,81
13-09-202320,66
12-09-202320,69
11-09-202320,71
08-09-202320,71
07-09-202320,62
06-09-202320,88
05-09-202320,99
04-09-202321
01-09-202320,96
31-08-202320,81
30-08-202320,70
29-08-202320,62
28-08-202320,34
25-08-202320,05
24-08-202320,11
23-08-202320,31
22-08-202320,10
21-08-202319,91
18-08-202319,96
17-08-202320,08
16-08-202320,27
15-08-202320,43
14-08-202320,55
11-08-202320,48
10-08-202320,72
09-08-202320,58
08-08-202320,52
07-08-202320,82
04-08-202320,93
03-08-202320,66
02-08-202320,78
01-08-202321,26
31-07-202321,30
28-07-202321,30
27-07-202321,22
26-07-202320,94
25-07-202320,93
24-07-202320,82
21-07-202320,81
20-07-202320,86
19-07-202321,20
18-07-202320,97
17-07-202320,95
14-07-202320,96
13-07-202320,99
12-07-202320,71
11-07-202320,50
10-07-202320,38
07-07-202320,40
06-07-202320,15
05-07-202320,52
04-07-202320,66
03-07-202320,61
30-06-202320,53
29-06-202320,33
28-06-202320,34
27-06-202320,09
26-06-202320,02
23-06-202319,92
22-06-202320,15
21-06-202320,09
20-06-202320,29
19-06-202320,52
16-06-202320,61
15-06-202320,56
14-06-202320,53
13-06-202320,45
12-06-202320,16
09-06-202319,96
08-06-202319,93
07-06-202319,95
06-06-202320,09
05-06-202319,98
02-06-202320,03
01-06-202319,79
31-05-202319,52
30-05-202319,72
29-05-202319,68
26-05-202319,66
25-05-202319,19
24-05-202319,04
23-05-202319,40
22-05-202319,49
19-05-202319,38
18-05-202319,36
17-05-202319,04
16-05-202318,94
15-05-202318,85
12-05-202318,74
11-05-202318,76
10-05-202318,79
09-05-202318,71
08-05-202318,79
05-05-202318,68
04-05-202318,43
03-05-202318,64
02-05-202318,55
01-05-202318,79
28-04-202318,79
27-04-202318,58
26-04-202318,48
25-04-202318,47
24-04-202318,64
21-04-202318,78
20-04-202318,84
19-04-202318,90
18-04-202318,97
17-04-202318,98
14-04-202318,93
13-04-202318,95
12-04-202318,86
11-04-202318,92
10-04-202318,86
06-04-202318,91
05-04-202318,87
04-04-202319,14
03-04-202319,20
31-03-202319,28
30-03-202319,10
29-03-202318,78
28-03-202318,47
27-03-202318,50
24-03-202318,51
23-03-202318,74
22-03-202318,64
21-03-202318,60
20-03-202318,38
17-03-202318,40
16-03-202318,46
15-03-202317,94
14-03-202318,29
13-03-202318,02
10-03-202318,26
09-03-202318,72
08-03-202318,73
07-03-202318,67
06-03-202319,01
03-03-202318,75
02-03-202318,34
01-03-202318,34
28-02-202318,31
27-02-202318,33
24-02-202318,16
23-02-202318,25
22-02-202318,28
21-02-202318,37
20-02-202318,72
17-02-202318,65
16-02-202319,09
15-02-202319,05
14-02-202318,84
13-02-202318,89
10-02-202318,72
09-02-202319,13
08-02-202319,05
07-02-202318,98
06-02-202318,98
03-02-202319,39
02-02-202319,45
01-02-202318,60
31-01-202318,50
30-01-202318,52
27-01-202318,68
26-01-202318,46
25-01-202318,13
24-01-202318,34
23-01-202318,40
20-01-202317,87
19-01-202317,54
18-01-202317,84
17-01-202317,83
16-01-202317,85
13-01-202317,71
12-01-202317,69
11-01-202317,51
10-01-202317,27
09-01-202317,41
06-01-202316,89
05-01-202316,63
04-01-202316,79
03-01-202316,44
02-01-202316,53
30-12-202216,32
29-12-202216,48
28-12-202216,13
27-12-202216,33
23-12-202216,33
22-12-202216,27
21-12-202216,70
20-12-202216,47
19-12-202216,54
16-12-202216,66
15-12-202216,95
14-12-202217,69
13-12-202217,67
12-12-202217,30
09-12-202217,37
08-12-202217,21
07-12-202216,96
06-12-202217,17
05-12-202217,54
02-12-202217,71
01-12-202217,71
30-11-202217,16
29-11-202217
28-11-202217,17
25-11-202217,35
24-11-202217,45
23-11-202217,27
22-11-202217,07
21-11-202217
18-11-202217,23
17-11-202217,29
16-11-202217,48
15-11-202217,93
14-11-202217,56
11-11-202217,49
10-11-202217,10
09-11-202216,23
08-11-202216,52
07-11-202216,07
04-11-202215,85
03-11-202215,94
02-11-202216,47
01-11-202216,69
31-10-202216,63
28-10-202216,61
27-10-202216,61
26-10-202216,94
25-10-202216,83
24-10-202216,51
21-10-202216,36
20-10-202216,45
19-10-202216,32
18-10-202216,29
17-10-202216,22
14-10-202215,81
13-10-202215,90
12-10-202215,72
11-10-202215,83
10-10-202216,03
07-10-202216,39
06-10-202216,86
05-10-202216,70
04-10-202216,87
03-10-202216,16
30-09-202216,15
29-09-202216,06
28-09-202216,32
27-09-202216,17
26-09-202216,25
23-09-202216,24
22-09-202216,56
21-09-202217,08
20-09-202217,15
19-09-202217,07
16-09-202217,03
15-09-202217,43
14-09-202217,60
13-09-202217,71
12-09-202218,20
09-09-202218
08-09-202217,66
07-09-202217,43
06-09-202217,44
05-09-202217,42
02-09-202217,77
01-09-202217,28
31-08-202217,77
30-08-202217,71
29-08-202217,89
26-08-202218,23
25-08-202218,45
24-08-202218,33
23-08-202218,19
22-08-202218,31
19-08-202218,66
18-08-202219,03
17-08-202218,83
16-08-202219,22
15-08-202219,25
12-08-202219,07
11-08-202218,98
10-08-202218,91
09-08-202218,41
08-08-202218,81
05-08-202218,60
04-08-202218,72
03-08-202218,71
02-08-202218,30
01-08-202218,37
29-07-202218,21
28-07-202218,01
27-07-202217,77
26-07-202217,33
25-07-202217,64
22-07-202217,78
21-07-202217,88
20-07-202217,82
19-07-202217,39
18-07-202217,33
15-07-202216,95
14-07-202216,58
13-07-202216,72
12-07-202216,92
11-07-202217,03
08-07-202217,40
07-07-202217,26
06-07-202216,84
05-07-202216,63
04-07-202216,74
01-07-202216,56
30-06-202216,74
29-06-202216,99
28-06-202217,22
27-06-202217,50
24-06-202217,40
23-06-202216,75
22-06-202216,69
21-06-202216,78
20-06-202216,53
17-06-202216,35
16-06-202216,24
15-06-202216,78
14-06-202216,59
13-06-202216,61
10-06-202217,43
09-06-202218,33
08-06-202218,64
07-06-202218,44
06-06-202218,53
03-06-202218,32
02-06-202218,45
01-06-202218,14
31-05-202218,30
30-05-202218,43
27-05-202218,21
26-05-202217,81
25-05-202217,34
24-05-202217,18
23-05-202217,58
20-05-202217,29
19-05-202217,54
18-05-202217,49
17-05-202217,82
16-05-202217,65
13-05-202217,74
12-05-202217
11-05-202217,42
10-05-202217,22
09-05-202217,35
06-05-202217,91
05-05-202218,15
04-05-202218,29
03-05-202218,53
02-05-202218,22
29-04-202218,57
28-04-202218,38
27-04-202218,12
26-04-202218,04
25-04-202218,22
22-04-202218,56
21-04-202219,03
20-04-202219,14
19-04-202219,31
18-04-202218,98
14-04-202219,29
13-04-202219,28
12-04-202219,29
11-04-202219,22
08-04-202219,56
07-04-202219,42
06-04-202219,65
05-04-202220,13
04-04-202220,47
01-04-202220,09
31-03-202220,35
30-03-202220,55
29-03-202220,61
28-03-202220,06
25-03-202220,08
24-03-202220,03
23-03-202220
22-03-202220,09
21-03-202219,70
18-03-202219,83
17-03-202219,37
16-03-202219,06
15-03-202218,43
14-03-202218,27
11-03-202218,65
10-03-202218,61
09-03-202218,90
08-03-202218,24
07-03-202218,57
04-03-202218,88
03-03-202219,37
02-03-202219,48
01-03-202219,31
28-02-202219,71
25-02-202219,67
24-02-202218,95
23-02-202219,35
22-02-202219,44
21-02-202219,40
18-02-202219,56
17-02-202220,02
16-02-202220,18
15-02-202220,28
14-02-202220,07
11-02-202220,40
10-02-202220,75
09-02-202220,66
08-02-202220,29
07-02-202220,26
04-02-202220,18
03-02-202220,29
02-02-202220,70
01-02-202220,60
31-01-202220,37
28-01-202219,78
27-01-202219,83
26-01-202220,03
25-01-202219,53
24-01-202219,40
21-01-202220,35
20-01-202220,98
19-01-202220,82
18-01-202220,99
17-01-202221,20
14-01-202221,09
13-01-202221,37
12-01-202221,39
11-01-202221,25
10-01-202220,72
07-01-202221,13
06-01-202221,28
05-01-202221,63
04-01-202221,57
03-01-202221,58
31-12-202121,58
30-12-202121,70
29-12-202121,58
28-12-202121,66
27-12-202121,56
24-12-202121,40
23-12-202121,40
22-12-202121,23
21-12-202120,96
20-12-202120,54
17-12-202120,90
16-12-202121,04
15-12-202120,78
14-12-202120,85
13-12-202121,13
10-12-202121,29
09-12-202121,36
08-12-202121,39
07-12-202121,47
06-12-202120,83
03-12-202120,49
02-12-202120,81
01-12-202121,16
30-11-202120,74
29-11-202121,04
26-11-202120,78
25-11-202121,35
24-11-202121,29
23-11-202121,21
22-11-202121,46
19-11-202121,68
18-11-202121,60
17-11-202121,73
16-11-202121,78
15-11-202121,73
12-11-202121,79
11-11-202121,62
10-11-202121,69
09-11-202121,72
08-11-202121,75
05-11-202121,73
04-11-202121,52
03-11-202121,28
02-11-202121,27
01-11-202121,24
29-10-202121,08
28-10-202121,14
27-10-202121
26-10-202121,20
25-10-202121,17
22-10-202121,13
21-10-202121,17
20-10-202121,25
19-10-202121,24
18-10-202121,09
15-10-202121,01
14-10-202120,86
13-10-202120,50
12-10-202120,48
11-10-202120,75
08-10-202120,64
07-10-202120,78
06-10-202120,31
05-10-202120,44
04-10-202120,15
01-10-202120,40
30-09-202120,42
29-09-202120,52
28-09-202120,63
27-09-202121,05
24-09-202121,07
23-09-202121,01
22-09-202120,73
21-09-202120,54
20-09-202120,38
17-09-202120,81
16-09-202120,89
15-09-202120,82
14-09-202120,96
13-09-202120,87
10-09-202120,99
09-09-202121,07
08-09-202121
07-09-202121,18
06-09-202121,23
03-09-202121,19
02-09-202121,19
01-09-202121,24
31-08-202121,17
30-08-202121,14
27-08-202121,06
26-08-202120,92
25-08-202120,93
24-08-202120,91
23-08-202120,72
20-08-202120,39
19-08-202120,32
18-08-202120,47
17-08-202120,39
16-08-202120,52
13-08-202120,66
12-08-202120,63
11-08-202120,66
10-08-202120,72
09-08-202120,89
06-08-202120,93
05-08-202120,92
04-08-202120,72
03-08-202120,64
02-08-202120,72
30-07-202120,58
29-07-202120,68
28-07-202120,55
27-07-202120,29
26-07-202120,62
23-07-202120,63
22-07-202120,49
21-07-202120,43
20-07-202120,25
19-07-202120,02
16-07-202120,46
15-07-202120,56
14-07-202120,68
13-07-202120,79
12-07-202120,63
09-07-202120,62
08-07-202120,42
07-07-202120,67
06-07-202120,62
05-07-202120,71
02-07-202120,61
01-07-202120,48
30-06-202120,58
29-06-202120,60
28-06-202120,54
25-06-202120,49
24-06-202120,44
23-06-202120,31
22-06-202120,23
21-06-202120,17
18-06-202120,06
17-06-202120,36
16-06-202120,35
15-06-202120,36
14-06-202120,35
11-06-202120,30
10-06-202120,21
09-06-202120,16
08-06-202120,15
07-06-202120,13
04-06-202120,14
03-06-202119,93
02-06-202120,03
01-06-202120,04
31-05-202120,03
28-05-202119,97
27-05-202120,04
26-05-202119,97
25-05-202119,94
24-05-202119,92
21-05-202119,68
20-05-202119,75
19-05-202119,26
18-05-202119,49
17-05-202119,34
14-05-202119,50
13-05-202119,12
12-05-202119,05
11-05-202119,44
10-05-202119,82
07-05-202120,09
06-05-202119,78
05-05-202119,82
04-05-202119,48
03-05-202119,96
30-04-202120,06
29-04-202120,14
28-04-202120,25
27-04-202120,33
26-04-202120,40
23-04-202120,28
22-04-202120,26
21-04-202120,12
20-04-202119,95
19-04-202120,18
16-04-202120,34
15-04-202120,28
14-04-202120,23
13-04-202120,17
12-04-202120,17
09-04-202120,20
08-04-202120,16
07-04-202120,09
06-04-202120,16
05-04-202120,16
01-04-202119,29
31-03-202119,46
30-03-202119,29
29-03-202119,35
26-03-202119,22
25-03-202118,95
24-03-202119,12
23-03-202119,23
22-03-202119,39
19-03-202119,19
18-03-202119,34
17-03-202119,36
16-03-202119,55
15-03-202119,24
12-03-202119,06
11-03-202119,21
10-03-202118,92
09-03-202118,88
08-03-202118,66
05-03-202118,34
04-03-202118,66
03-03-202118,93
02-03-202119
01-03-202119,15
26-02-202118,85
25-02-202118,98
24-02-202119,09
23-02-202118,81
22-02-202119,10
19-02-202119,32
18-02-202119,04
17-02-202119,15
16-02-202119,34
15-02-202119,41
12-02-202119,28
11-02-202119,19
10-02-202118,96
09-02-202119,07
08-02-202119
05-02-202118,85
04-02-202118,73
03-02-202118,64
02-02-202118,04
01-02-202118,25
29-01-202118,04
28-01-202118,33
27-01-202118,25
26-01-202118,46
25-01-202118,43
22-01-202118,48
21-01-202118,58
20-01-202118,46
19-01-202118,13
18-01-202118
15-01-202118,08
14-01-202118,27
13-01-202118,07
12-01-202118,01
11-01-202118,09
08-01-202118,12
07-01-20210
06-01-2021